Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.00761
-0.13%
$291,525 $338,700
Jul 26, 2021 $0.00704
+1.35%
$269,737 $313,890
Jul 25, 2021 $0.00694
-2.23%
$265,988 $303,069
Jul 24, 2021 $0.0071
+0.30%
$271,991 $314,889
Jul 23, 2021 $0.00707
-0.97%
$271,051 $304,106
Jul 22, 2021 $0.00714
+3.23%
$273,765 $325,240
Jul 21, 2021 $0.00692
+4.68%
$265,263 $297,985
Jul 20, 2021 $0.00661
-8.92%
$253,342 $282,355
Jul 19, 2021 $0.00726
-13.96%
$278,149 $314,520
Jul 18, 2021 $0.00844
+15.01%
$323,369 $356,098
Jul 17, 2021 $0.00734
-0.55%
$281,282 $343,797
Jul 16, 2021 $0.00738
+3.39%
$282,811 $321,784
Jul 15, 2021 $0.00713
-2.54%
$273,243 $313,092
Jul 14, 2021 $0.00731
-0.98%
$280,248 $329,601
Jul 13, 2021 $0.00738
+0.41%
$282,745 $346,685
Jul 12, 2021 $0.00735
-1.72%
$281,711 $365,658
Jul 11, 2021 $0.00748
-1.35%
$286,688 $352,894
Jul 10, 2021 $0.00759
+1.88%
$290,722 $331,778
Jul 9, 2021 $0.00745
+5.04%
$285,477 $384,581
Jul 8, 2021 $0.00709
+0.12%
$271,705 $362,156
Jul 7, 2021 $0.00708
-3.78%
$271,458 $338,767
Jul 6, 2021 $0.00735
+1.34%
$281,846 $367,115
Jul 5, 2021 $0.00726
-4.91%
$278,259 $349,369
Jul 4, 2021 $0.00764
+1.73%
$292,650 $367,172
Jul 3, 2021 $0.00751
-4.12%
$287,665 $346,374
Jul 2, 2021 $0.00783
+1.38%
$300,049 $365,954
Jul 1, 2021 $0.00773
+3.53%
$296,146 $385,952
Jun 30, 2021 $0.00747
+0.04%
$286,118 $363,501
Jun 29, 2021 $0.00746
+3.86%
$285,954 $411,799
Jun 28, 2021 $0.00718
-7.28%
$275,264 $361,661
Jun 27, 2021 $0.00775
+6.06%
$296,828 $396,492
Jun 26, 2021 $0.00729
+1.96%
$279,352 $373,642
Jun 25, 2021 $0.00715
+1.61%
$274,128 $351,460
Jun 24, 2021 $0.00704
+0.47%
$269,618 $343,112
Jun 23, 2021 $0.007
-1.79%
$268,440 $346,297
Jun 22, 2021 $0.00713
+0.86%
$273,191 $355,044
Jun 21, 2021 $0.00706
-19.95%
$270,535 $376,153
Jun 20, 2021 $0.00882
+24.24%
$337,923 $526,993
Jun 19, 2021 $0.0071
-2.83%
$272,046 $351,387
Jun 18, 2021 $0.0073
-2.04%
$279,813 $125,898
Jun 17, 2021 $0.00746
-1.63%
$285,716 $124,814
Jun 16, 2021 $0.00758
-1.98%
$290,333 $127,021
Jun 15, 2021 $0.00773
+7.39%
$296,267 $133,711
Jun 14, 2021 $0.0072
-1.00%
$275,810 $125,540
Jun 13, 2021 $0.00726
+0.06%
$278,323 $133,610
Jun 12, 2021 $0.00726
-2.05%
$278,232 $134,306
Jun 11, 2021 $0.00741
-6.67%
$284,004 $122,546
Jun 10, 2021 $0.00795
+3.87%
$304,783 $121,286
Jun 9, 2021 $0.00766
-7.30%
$293,491 $125,423
Jun 8, 2021 $0.00826
-16.11%
$316,554 $133,788