Ulord Historical Data

UT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00984
+20.83%
$ 377,203 $ 267,894
Jun 6, 2021 $ 0.00814
-3.72%
$ 312,052 $ 125,922
Jun 5, 2021 $ 0.00845
-3.37%
$ 323,945 $ 118,456
Jun 4, 2021 $ 0.00876
-2.50%
$ 335,646 $ 117,135
Jun 3, 2021 $ 0.00898
+4.25%
$ 344,182 $ 121,682
Jun 2, 2021 $ 0.00862
+1.98%
$ 330,293 $ 132,957
Jun 1, 2021 $ 0.00845
-1.91%
$ 323,744 $ 127,977
May 30, 2021 $ 0.0082
+0.17%
$ 314,042 $ 127,577
May 29, 2021 $ 0.00818
-10.44%
$ 313,345 $ 115,711
May 28, 2021 $ 0.00913
+1.18%
$ 349,866 $ 138,398
May 27, 2021 $ 0.00903
+1.15%
$ 346,040 $ 117,695
May 26, 2021 $ 0.00893
+5.69%
$ 342,089 $ 123,563
May 25, 2021 $ 0.00844
-6.01%
$ 323,466 $ 121,749
May 24, 2021 $ 0.00898
+4.50%
$ 344,097 $ 133,384
May 23, 2021 $ 0.0086
-12.69%
$ 329,403 $ 126,869
May 22, 2021 $ 0.00985
+8.59%
$ 377,385 $ 138,549
May 21, 2021 $ 0.00906
-22.74%
$ 347,355 $ 121,318
May 20, 2021 $ 0.0117
+1.35%
$ 449,309 $ 146,379
May 19, 2021 $ 0.0116
-16.87%
$ 443,399 $ 172,282
May 18, 2021 $ 0.0139
+3.16%
$ 533,490 $ 209,746
May 17, 2021 $ 0.0135
-8.39%
$ 517,085 $ 220,924
May 16, 2021 $ 0.0147
-3.90%
$ 564,283 $ 213,114
May 15, 2021 $ 0.0153
+4.48%
$ 587,235 $ 228,844
May 14, 2021 $ 0.0147
+0.83%
$ 562,090 $ 224,560
May 13, 2021 $ 0.0145
-3.03%
$ 557,406 $ 231,959
May 12, 2021 $ 0.0151
+4.04%
$ 576,948 $ 224,205
May 11, 2021 $ 0.0145
-9.06%
$ 554,664 $ 224,159
May 10, 2021 $ 0.0159
-10.90%
$ 609,862 $ 244,827
May 9, 2021 $ 0.0179
+12.22%
$ 684,418 $ 326,824
May 8, 2021 $ 0.0159
-2.44%
$ 609,760 $ 232,679
May 7, 2021 $ 0.0163
+0.12%
$ 625,005 $ 238,359
May 6, 2021 $ 0.0163
-1.40%
$ 624,358 $ 242,264
May 5, 2021 $ 0.0165
-5.54%
$ 633,108 $ 240,722
May 4, 2021 $ 0.0175
-16.47%
$ 670,538 $ 272,259
May 3, 2021 $ 0.021
+19.13%
$ 802,851 $ 355,710
May 2, 2021 $ 0.0176
-2.59%
$ 673,830 $ 255,336
May 1, 2021 $ 0.0181
-13.05%
$ 691,766 $ 274,259
Apr 30, 2021 $ 0.0208
-22.18%
$ 795,663 $ 345,626
Apr 29, 2021 $ 0.0267
+64.62%
$ 1.02 million $ 550,678
Apr 28, 2021 $ 0.0162
-6.60%
$ 621,105 $ 364,958
Apr 27, 2021 $ 0.0174
-1.18%
$ 664,882 $ 271,531
Apr 26, 2021 $ 0.0176
-0.80%
$ 672,793 $ 245,738
Apr 25, 2021 $ 0.0177
-3.63%
$ 678,070 $ 262,075
Apr 24, 2021 $ 0.0184
+4.74%
$ 703,599 $ 264,828
Apr 23, 2021 $ 0.0175
-13.00%
$ 671,702 $ 251,455
Apr 22, 2021 $ 0.0202
+3.02%
$ 772,338 $ 308,845
Apr 21, 2021 $ 0.0196
+13.39%
$ 749,797 $ 292,452
Apr 20, 2021 $ 0.0173
-10.25%
$ 661,126 $ 248,878
Apr 19, 2021 $ 0.0192
-3.27%
$ 736,522 $ 284,880
Apr 18, 2021 $ 0.0199
+7.87%
$ 761,221 $ 286,707