Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $0.00971
+6.97%
$371,916 $85,938
Feb 24, 2021 $0.00907
+1.16%
$347,412 $83,778
Feb 23, 2021 $0.00895
+10.27%
$342,880 $88,498
Feb 22, 2021 $0.00811
-13.81%
$310,893 $79,777
Feb 21, 2021 $0.00941
-6.53%
$360,659 $78,088
Feb 20, 2021 $0.0101
+15.61%
$385,901 $84,049
Feb 19, 2021 $0.0087
-1.47%
$333,579 $72,804
Feb 18, 2021 $0.00884
+22.75%
$338,622 $66,308
Feb 17, 2021 $0.0072
+7.18%
$275,850 $57,444
Feb 16, 2021 $0.00672
+7.33%
$257,439 $53,372
Feb 15, 2021 $0.00626
-22.50%
$239,921 $47,608
Feb 14, 2021 $0.00808
+11.97%
$309,646 $65,525
Feb 13, 2021 $0.00721
+33.27%
$276,484 $59,345
Feb 12, 2021 $0.00541
+0.10%
$207,409 $42,601
Feb 11, 2021 $0.00541
+4.00%
$207,217 $44,790
Feb 10, 2021 $0.0052
+0.55%
$199,281 $43,240
Feb 9, 2021 $0.00517
-13.52%
$198,208 $43,827
Feb 8, 2021 $0.00598
-6.62%
$228,973 $48,434
Feb 7, 2021 $0.0064
-14.38%
$245,252 $51,866
Feb 6, 2021 $0.00747
-6.61%
$286,275 $59,164
Feb 5, 2021 $0.00802
+3.83%
$307,379 $65,595
Feb 4, 2021 $0.00773
+13.09%
$296,049 $61,781
Feb 3, 2021 $0.00683
+22.86%
$261,761 $56,935
Feb 2, 2021 $0.00556
-6.15%
$213,177 $43,493
Feb 1, 2021 $0.00593
+15.74%
$227,168 $47,161
Jan 30, 2021 $0.00529
-11.42%
$202,758 $43,598
Jan 29, 2021 $0.00597
+13.95%
$228,894 $49,258
Jan 28, 2021 $0.00523
+0.66%
$200,587 $43,541
Jan 27, 2021 $0.0052
-0.64%
$199,104 $43,242
Jan 26, 2021 $0.00523
-5.89%
$200,528 $40,372
Jan 24, 2021 $0.00534
-13.10%
$204,668 $47,140
Jan 23, 2021 $0.00614
-3.92%
$235,442 $47,838
Jan 22, 2021 $0.00639
+10.66%
$244,826 $52,165
Jan 21, 2021 $0.00577
-7.04%
$221,287 $47,744
Jan 20, 2021 $0.00621
-13.85%
$237,996 $52,817
Jan 19, 2021 $0.00721
-7.75%
$276,218 $57,935
Jan 18, 2021 $0.00781
+5.44%
$299,380 $61,583
Jan 17, 2021 $0.00741
-5.70%
$283,882 $58,727
Jan 16, 2021 $0.00785
+9.27%
$301,002 $62,528
Jan 15, 2021 $0.00719
-3.56%
$275,683 $56,285
Jan 14, 2021 $0.00745
+20.36%
$285,557 $60,762
Jan 13, 2021 $0.00619
-2.94%
$237,233 $49,869
Jan 12, 2021 $0.00638
-14.10%
$244,673 $54,015
Jan 11, 2021 $0.00743
-0.05%
$284,852 $62,416
Jan 10, 2021 $0.00744
-7.86%
$284,952 $58,358
Jan 9, 2021 $0.00807
-4.07%
$309,299 $61,131
Jan 8, 2021 $0.00841
-8.72%
$322,395 $64,472
Jan 7, 2021 $0.00921
-2.10%
$353,123 $69,455
Jan 6, 2021 $0.00941
+2.67%
$360,534 $72,282
Jan 5, 2021 $0.00916
-5.25%
$351,045 $70,468