Ulord Historical Data

UT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.00971
+6.97%
$371,916 $85,938
Feb 24, 2021 $0.00907
+1.16%
$347,412 $83,778
Feb 23, 2021 $0.00895
+10.27%
$342,880 $88,498
Feb 22, 2021 $0.00811
-13.81%
$310,893 $79,777
Feb 21, 2021 $0.00941
-6.53%
$360,659 $78,088
Feb 20, 2021 $0.0101
+15.61%
$385,901 $84,049
Feb 19, 2021 $0.0087
-1.47%
$333,579 $72,804
Feb 18, 2021 $0.00884
+22.75%
$338,622 $66,308
Feb 17, 2021 $0.0072
+7.18%
$275,850 $57,444
Feb 16, 2021 $0.00672
+7.33%
$257,439 $53,372
Feb 15, 2021 $0.00626
-22.50%
$239,921 $47,608
Feb 14, 2021 $0.00808
+11.97%
$309,646 $65,525
Feb 13, 2021 $0.00721
+33.27%
$276,484 $59,345
Feb 12, 2021 $0.00541
+0.10%
$207,409 $42,601
Feb 11, 2021 $0.00541
+4.00%
$207,217 $44,790
Feb 10, 2021 $0.0052
+0.55%
$199,281 $43,240
Feb 9, 2021 $0.00517
-13.52%
$198,208 $43,827
Feb 8, 2021 $0.00598
-6.62%
$228,973 $48,434
Feb 7, 2021 $0.0064
-14.38%
$245,252 $51,866
Feb 6, 2021 $0.00747
-6.61%
$286,275 $59,164
Feb 5, 2021 $0.00802
+3.83%
$307,379 $65,595
Feb 4, 2021 $0.00773
+13.09%
$296,049 $61,781
Feb 3, 2021 $0.00683
+22.86%
$261,761 $56,935
Feb 2, 2021 $0.00556
-6.15%
$213,177 $43,493
Feb 1, 2021 $0.00593
+15.74%
$227,168 $47,161
Jan 30, 2021 $0.00529
-11.42%
$202,758 $43,598
Jan 29, 2021 $0.00597
+13.95%
$228,894 $49,258
Jan 28, 2021 $0.00523
+0.66%
$200,587 $43,541
Jan 27, 2021 $0.0052
-0.64%
$199,104 $43,242
Jan 26, 2021 $0.00523
-5.89%
$200,528 $40,372
Jan 24, 2021 $0.00534
-13.10%
$204,668 $47,140
Jan 23, 2021 $0.00614
-3.92%
$235,442 $47,838
Jan 22, 2021 $0.00639
+10.66%
$244,826 $52,165
Jan 21, 2021 $0.00577
-7.04%
$221,287 $47,744
Jan 20, 2021 $0.00621
-13.85%
$237,996 $52,817
Jan 19, 2021 $0.00721
-7.75%
$276,218 $57,935
Jan 18, 2021 $0.00781
+5.44%
$299,380 $61,583
Jan 17, 2021 $0.00741
-5.70%
$283,882 $58,727
Jan 16, 2021 $0.00785
+9.27%
$301,002 $62,528
Jan 15, 2021 $0.00719
-3.56%
$275,683 $56,285
Jan 14, 2021 $0.00745
+20.36%
$285,557 $60,762
Jan 13, 2021 $0.00619
-2.94%
$237,233 $49,869
Jan 12, 2021 $0.00638
-14.10%
$244,673 $54,015
Jan 11, 2021 $0.00743
-0.05%
$284,852 $62,416
Jan 10, 2021 $0.00744
-7.86%
$284,952 $58,358
Jan 9, 2021 $0.00807
-4.07%
$309,299 $61,131
Jan 8, 2021 $0.00841
-8.72%
$322,395 $64,472
Jan 7, 2021 $0.00921
-2.10%
$353,123 $69,455
Jan 6, 2021 $0.00941
+2.67%
$360,534 $72,282
Jan 5, 2021 $0.00916
-5.25%
$351,045 $70,468