Ulord Historical Data

UT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0103
+0.10%
$ 396,216 $ 79,925
Jan 3, 2021 $ 0.0103
+8.81%
$ 395,458 $ 79,824
Jan 2, 2021 $ 0.00949
-9.89%
$ 363,493 $ 69,826
Jan 1, 2021 $ 0.0105
+12.80%
$ 403,354 $ 77,634
Dec 31, 2020 $ 0.00933
+1.00%
$ 357,553 $ 71,297
Dec 30, 2020 $ 0.00924
-0.62%
$ 354,069 $ 70,794
Dec 29, 2020 $ 0.0103
+0.10%
$ 394,010 $ 80,747
Dec 28, 2020 $ 0.0104
+28.18%
$ 396,849 $ 85,171
Dec 27, 2020 $ 0.0086
+14.16%
$ 329,733 $ 67,790
Dec 26, 2020 $ 0.00754
-3.92%
$ 289,128 $ 59,741
Dec 25, 2020 $ 0.008
-0.24%
$ 306,657 $ 62,672
Dec 24, 2020 $ 0.00805
-1.72%
$ 308,471 $ 63,235
Dec 23, 2020 $ 0.00857
+5.87%
$ 328,538 $ 64,930
Dec 22, 2020 $ 0.00812
-1.38%
$ 311,280 $ 61,029
Dec 21, 2020 $ 0.00831
+0.89%
$ 318,291 $ 63,412
Dec 17, 2020 $ 0.0106
+9.74%
$ 407,348 $ 85,138
Dec 16, 2020 $ 0.00967
+15.42%
$ 370,603 $ 76,474
Dec 15, 2020 $ 0.00845
-0.70%
$ 323,725 $ 65,336
Dec 14, 2020 $ 0.00883
+6.99%
$ 338,417 $ 69,267
Dec 13, 2020 $ 0.00826
-1.28%
$ 316,485 $ 64,065
Dec 12, 2020 $ 0.00837
-8.23%
$ 320,754 $ 64,977
Dec 11, 2020 $ 0.00914
+4.24%
$ 350,172 $ 72,038
Dec 10, 2020 $ 0.00872
+0.94%
$ 334,226 $ 66,494
Dec 9, 2020 $ 0.00857
+7.64%
$ 328,303 $ 66,619
Dec 8, 2020 $ 0.00802
-17.11%
$ 307,501 $ 61,271
Dec 7, 2020 $ 0.00974
+1.60%
$ 373,074 $ 72,664
Dec 6, 2020 $ 0.0096
-3.40%
$ 367,909 $ 71,640
Dec 5, 2020 $ 0.00998
+4.25%
$ 382,438 $ 77,065
Dec 4, 2020 $ 0.00951
+4.82%
$ 364,383 $ 74,563
Dec 3, 2020 $ 0.0092
+17.73%
$ 352,575 $ 69,787
Dec 2, 2020 $ 0.00784
-5.97%
$ 300,340 $ 49,322
Dec 1, 2020 $ 0.00831
+5.05%
$ 318,477 $ 65,720
Nov 30, 2020 $ 0.00682
-2.09%
$ 261,452 $ 54,582
Nov 29, 2020 $ 0.00697
+2.20%
$ 266,991 $ 55,677
Nov 28, 2020 $ 0.00682
+16.40%
$ 261,221 $ 54,338
Nov 27, 2020 $ 0.00585
-17.34%
$ 224,280 $ 47,372
Nov 26, 2020 $ 0.00708
-1.80%
$ 271,215 $ 55,906
Nov 25, 2020 $ 0.00721
-6.36%
$ 276,308 $ 56,994
Nov 24, 2020 $ 0.0077
-4.28%
$ 295,061 $ 58,939
Nov 23, 2020 $ 0.00804
+8.31%
$ 308,152 $ 61,873
Nov 22, 2020 $ 0.00742
+9.33%
$ 284,523 $ 57,742
Nov 21, 2020 $ 0.00679
-22.56%
$ 260,331 $ 54,584
Nov 20, 2020 $ 0.00877
+0.91%
$ 336,137 $ 68,033
Nov 19, 2020 $ 0.00869
+21.05%
$ 333,082 $ 69,272
Nov 18, 2020 $ 0.00718
-1.30%
$ 275,207 $ 56,715
Nov 17, 2020 $ 0.00728
-11.87%
$ 278,889 $ 57,946
Nov 16, 2020 $ 0.00826
-8.31%
$ 316,427 $ 64,505
Nov 15, 2020 $ 0.00901
+1.66%
$ 345,130 $ 67,899
Nov 14, 2020 $ 0.00886
+6.98%
$ 339,509 $ 67,540
Nov 13, 2020 $ 0.00828
+3.64%
$ 317,333 $ 67,851