Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulord Historical Data

UT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2020 $0.00799
-8.83%
$306,190 $66,148
Nov 11, 2020 $0.00876
+12.31%
$335,817 $72,496
Nov 10, 2020 $0.0078
-1.78%
$298,988 $67,014
Nov 9, 2020 $0.00796
+11.44%
$304,857 $66,691
Nov 8, 2020 $0.00714
+0.79%
$273,777 $60,260
Nov 7, 2020 $0.00709
+6.37%
$271,712 $59,072
Nov 6, 2020 $0.00667
-11.24%
$255,675 $57,120
Nov 5, 2020 $0.00752
+9.63%
$288,336 $65,753
Nov 4, 2020 $0.00686
+11.32%
$262,797 $57,340
Nov 3, 2020 $0.00616
+3.79%
$236,006 $54,679
Nov 2, 2020 $0.00593
-8.44%
$227,335 $52,124
Nov 1, 2020 $0.00648
-2.93%
$248,381 $60,526
Oct 31, 2020 $0.00668
-3.89%
$255,912 $64,514
Oct 30, 2020 $0.00695
-5.92%
$266,223 $75,754
Oct 29, 2020 $0.00739
-9.98%
$283,077 $70,564
Oct 28, 2020 $0.00827
+19.12%
$316,887 $91,447
Oct 27, 2020 $0.00694
-11.47%
$266,070 $71,189
Oct 26, 2020 $0.00784
+22.24%
$300,593 $84,238
Oct 25, 2020 $0.00646
-20.71%
$247,410 $65,252
Oct 24, 2020 $0.00815
-8.87%
$312,208 $75,427
Oct 23, 2020 $0.00894
-2.42%
$342,468 $84,191
Oct 22, 2020 $0.0093
+11.63%
$356,452 $90,486
Oct 21, 2020 $0.00834
+5.10%
$319,528 $91,518
Oct 20, 2020 $0.00794
+2.50%
$304,261 $75,797
Oct 19, 2020 $0.00775
-0.93%
$296,851 $71,037
Oct 18, 2020 $0.00782
+1.78%
$299,616 $69,609
Oct 17, 2020 $0.00768
+3.45%
$294,405 $67,876
Oct 16, 2020 $0.00743
-4.40%
$284,571 $72,986
Oct 15, 2020 $0.00777
+0.42%
$297,638 $73,464
Oct 14, 2020 $0.00774
-0.29%
$296,423 $72,704
Oct 13, 2020 $0.00776
-1.72%
$297,285 $72,667
Oct 12, 2020 $0.00789
+6.23%
$302,520 $77,955
Oct 11, 2020 $0.00743
+0.71%
$284,877 $63,424
Oct 10, 2020 $0.00738
-0.37%
$282,833 $61,350
Oct 9, 2020 $0.00741
-0.11%
$283,893 $60,548
Oct 8, 2020 $0.00741
+2.02%
$284,115 $62,078
Oct 7, 2020 $0.00727
+4.30%
$278,483 $61,342
Oct 6, 2020 $0.00697
-4.58%
$267,013 $70,569
Oct 5, 2020 $0.0073
+4.30%
$279,829 $68,543
Oct 4, 2020 $0.007
+3.94%
$268,253 $67,747
Oct 3, 2020 $0.00674
+8.16%
$258,102 $64,085
Oct 2, 2020 $0.00623
+0.97%
$238,650 $67,341
Oct 1, 2020 $0.00617
+7.57%
$236,268 $64,830
Sep 30, 2020 $0.00573
+7.51%
$219,633 $54,705
Sep 29, 2020 $0.00533
+5.82%
$204,294 $52,871
Sep 28, 2020 $0.00504
+8.38%
$193,131 $56,873
Sep 27, 2020 $0.00465
+5.73%
$178,144 $49,858
Sep 26, 2020 $0.0044
-8.39%
$168,586 $50,284
Sep 25, 2020 $0.0048
+0.64%
$184,014 $52,591
Sep 24, 2020 $0.00477
+10.97%
$182,848 $58,612