Ulord Historical Data

UT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00449
-0.80%
$ 172,186 $ 50,020
Aug 3, 2020 $ 0.00453
-1.86%
$ 173,676 $ 52,684
Aug 2, 2020 $ 0.00462
-1.21%
$ 176,873 $ 77,330
Aug 1, 2020 $ 0.00467
-8.95%
$ 178,853 $ 49,656
Jul 31, 2020 $ 0.00513
+16.23%
$ 196,415 $ 50,971
Jul 30, 2020 $ 0.00441
+3.11%
$ 169,029 $ 42,831
Jul 29, 2020 $ 0.00428
+5.72%
$ 163,931 $ 44,792
Jul 28, 2020 $ 0.00405
+0.48%
$ 155,042 $ 37,141
Jul 27, 2020 $ 0.00403
-4.35%
$ 154,271 $ 41,910
Jul 26, 2020 $ 0.00421
-0.82%
$ 161,282 $ 48,722
Jul 25, 2020 $ 0.00424
-2.68%
$ 162,586 $ 45,822
Jul 24, 2020 $ 0.00435
+4.52%
$ 166,867 $ 46,674
Jul 23, 2020 $ 0.00416
-1.63%
$ 159,592 $ 45,922
Jul 22, 2020 $ 0.00424
+5.74%
$ 162,516 $ 44,469
Jul 21, 2020 $ 0.00401
+0.85%
$ 153,698 $ 42,872
Jul 20, 2020 $ 0.00398
+0.73%
$ 152,410 $ 43,181
Jul 19, 2020 $ 0.00395
+1.42%
$ 151,327 $ 42,312
Jul 18, 2020 $ 0.00389
+0.55%
$ 149,223 $ 38,550
Jul 17, 2020 $ 0.00387
-1.08%
$ 148,417 $ 38,679
Jul 16, 2020 $ 0.00392
-5.68%
$ 150,078 $ 43,356
Jul 15, 2020 $ 0.00415
+3.93%
$ 159,123 $ 42,225
Jul 14, 2020 $ 0.004
-1.14%
$ 153,126 $ 41,141
Jul 13, 2020 $ 0.00404
+0.72%
$ 154,927 $ 44,754
Jul 12, 2020 $ 0.00401
+0.73%
$ 153,776 $ 41,448
Jul 11, 2020 $ 0.00398
-4.24%
$ 152,638 $ 40,982
Jul 10, 2020 $ 0.00416
-2.62%
$ 159,371 $ 45,317
Jul 9, 2020 $ 0.00427
-0.36%
$ 163,598 $ 48,834
Jul 8, 2020 $ 0.00428
+1.16%
$ 164,180 $ 48,466
Jul 7, 2020 $ 0.00423
+3.36%
$ 162,210 $ 44,800
Jul 6, 2020 $ 0.00409
+2.45%
$ 156,925 $ 49,012
Jul 5, 2020 $ 0.004
-5.47%
$ 153,158 $ 39,179
Jul 4, 2020 $ 0.00423
-3.07%
$ 161,978 $ 37,578
Jul 3, 2020 $ 0.00436
-0.60%
$ 167,100 $ 40,425
Jul 2, 2020 $ 0.00439
+9.17%
$ 168,128 $ 43,651
Jul 1, 2020 $ 0.00402
+4.76%
$ 153,970 $ 41,222
Jun 30, 2020 $ 0.00384
-4.28%
$ 147,091 $ 38,093
Jun 29, 2020 $ 0.00401
+1.29%
$ 153,681 $ 41,431
Jun 28, 2020 $ 0.00396
-1.32%
$ 151,562 $ 41,916
Jun 27, 2020 $ 0.00401
-5.09%
$ 153,583 $ 44,092
Jun 26, 2020 $ 0.00422
-1.77%
$ 161,807 $ 44,890
Jun 25, 2020 $ 0.0043
+1.69%
$ 164,710 $ 42,400
Jun 24, 2020 $ 0.00423
+5.58%
$ 162,148 $ 42,347
Jun 23, 2020 $ 0.00401
+4.48%
$ 153,573 $ 39,593
Jun 22, 2020 $ 0.00384
-0.85%
$ 146,991 $ 36,053
Jun 21, 2020 $ 0.00387
-0.94%
$ 148,251 $ 35,667
Jun 20, 2020 $ 0.0039
+1.07%
$ 149,644 $ 36,630
Jun 19, 2020 $ 0.00387
-1.10%
$ 148,313 $ 40,275
Jun 18, 2020 $ 0.00391
-1.72%
$ 149,964 $ 40,040
Jun 17, 2020 $ 0.00398
-0.98%
$ 152,581 $ 41,926
Jun 16, 2020 $ 0.00402
+1.90%
$ 154,080 $ 40,433