Ulord Historical Data

UT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00334
+13.08%
$ -- $ 484,072
Jul 11 $ 0.00296
+30.29%
$ -- $ 360,117
Jul 4 $ 0.00228
-0.44%
$ -- $ 344,102
Jun 27 $ 0.00228
-12.05%
$ -- $ 332,498
Jun 20 $ 0.00259
-7.95%
$ -- $ 345,148
Jun 13 $ 0.00281
-33.63%
$ -- $ 453,844
Jun 6 $ 0.00422
-16.56%
$ -- $ 750,244
May 30 $ 0.00506
-8.98%
$ -- $ 1.64 million
May 23 $ 0.00555
+13.90%
$ -- $ 1.06 million
May 16 $ 0.00487
-2.95%
$ -- $ 877,742
May 9 $ 0.00577
-20.02%
$ -- $ 1.01 million
May 2 $ 0.00723
-1.74%
$ -- $ 2.24 million
Apr 25 $ 0.00736
+20.85%
$ -- $ 2.26 million
Apr 18 $ 0.00609
-20.53%
$ -- $ 2.1 million
Apr 11 $ 0.00766
-5.89%
$ -- $ 2.55 million
Apr 4 $ 0.00816
-10.08%
$ -- $ 2.18 million
Mar 28 $ 0.00879
+68.04%
$ -- $ 2.41 million
Mar 21 $ 0.00523
+72.61%
$ -- $ 1.44 million
Mar 14 $ 0.00303
-3.54%
$ -- $ 413,163
Mar 7 $ 0.00315
-17.04%
$ -- $ 480,945
Feb 28 $ 0.0038
+60.07%
$ -- $ 476,638
Feb 21 $ 0.00237
+20.20%
$ -- $ 325,528
Feb 14 $ 0.00197
-6.71%
$ -- $ 303,485
Feb 7 $ 0.00212
-5.07%
$ -- $ 273,854
Sep 6 $ 0.00802
-21.60%
$ -- $ 679,138
Aug 30 $ 0.0102
+2.00%
$ -- $ 1.7 million
Aug 23 $ 0.01
+2.62%
$ -- $ 2.53 million
Aug 16 $ 0.00975
+4.94%
$ -- $ 2.47 million
Aug 9 $ 0.00925
-11.42%
$ -- $ 1.64 million
Aug 2 $ 0.0098
+19.50%
$ -- $ 1.33 million
Jul 26 $ 0.00761
+9.53%
$ -- $ 652,590
Jul 19 $ 0.00694
-17.72%
$ -- $ 2.14 million
Jul 12 $ 0.00844
+12.81%
$ -- $ 2.38 million
Jul 5 $ 0.00748
-2.03%
$ -- $ 2.49 million
Jun 28 $ 0.00764
-1.43%
$ -- $ 2.6 million
Jun 21 $ 0.00775
-12.17%
$ -- $ 2.54 million
Jun 14 $ 0.00882
+21.29%
$ -- $ 1.52 million
Jun 7 $ 0.00726
-10.85%
$ -- $ 1.04 million
May 31 $ 0.00814
-5.46%
$ -- $ 744,131
May 24 $ 0.0082
-4.62%
$ -- $ 878,078
May 17 $ 0.0086
-41.64%
$ -- $ 1.14 million
May 10 $ 0.0147
-17.56%
$ -- $ 1.59 million
May 3 $ 0.0179
+1.56%
$ -- $ 1.91 million
Apr 26 $ 0.0176
-0.64%
$ -- $ 2.31 million
Apr 19 $ 0.0177
-10.95%
$ -- $ 1.91 million
Apr 12 $ 0.0199
-2.56%
$ -- $ 1.85 million
Apr 5 $ 0.0204
-46.58%
$ -- $ 2.19 million
Mar 29 $ 0.0382
+32.24%
$ -- $ 1.55 million
Mar 22 $ 0.0289
+61.66%
$ -- $ 1.43 million
Mar 15 $ 0.0179
+15.05%
$ -- $ 1.27 million