Ulord Historical Data

UT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.00334
+13.08%
$-- $484,072
Jul 11 $0.00296
+30.29%
$-- $360,117
Jul 4 $0.00228
-0.44%
$-- $344,102
Jun 27 $0.00228
-12.05%
$-- $332,498
Jun 20 $0.00259
-7.95%
$-- $345,148
Jun 13 $0.00281
-33.63%
$-- $453,844
Jun 6 $0.00422
-16.56%
$-- $750,244
May 30 $0.00506
-8.98%
$-- $1.64 million
May 23 $0.00555
+13.90%
$-- $1.06 million
May 16 $0.00487
-2.95%
$-- $877,742
May 9 $0.00577
-20.02%
$-- $1.01 million
May 2 $0.00723
-1.74%
$-- $2.24 million
Apr 25 $0.00736
+20.85%
$-- $2.26 million
Apr 18 $0.00609
-20.53%
$-- $2.1 million
Apr 11 $0.00766
-5.89%
$-- $2.55 million
Apr 4 $0.00816
-10.08%
$-- $2.18 million
Mar 28 $0.00879
+68.04%
$-- $2.41 million
Mar 21 $0.00523
+72.61%
$-- $1.44 million
Mar 14 $0.00303
-3.54%
$-- $413,163
Mar 7 $0.00315
-17.04%
$-- $480,945
Feb 28 $0.0038
+60.07%
$-- $476,638
Feb 21 $0.00237
+20.20%
$-- $325,528
Feb 14 $0.00197
-6.71%
$-- $303,485
Feb 7 $0.00212
-5.07%
$-- $273,854
Sep 6 $0.00802
-21.60%
$-- $679,138
Aug 30 $0.0102
+2.00%
$-- $1.7 million
Aug 23 $0.01
+2.62%
$-- $2.53 million
Aug 16 $0.00975
+4.94%
$-- $2.47 million
Aug 9 $0.00925
-11.42%
$-- $1.64 million
Aug 2 $0.0098
+19.50%
$-- $1.33 million
Jul 26 $0.00761
+9.53%
$-- $652,590
Jul 19 $0.00694
-17.72%
$-- $2.14 million
Jul 12 $0.00844
+12.81%
$-- $2.38 million
Jul 5 $0.00748
-2.03%
$-- $2.49 million
Jun 28 $0.00764
-1.43%
$-- $2.6 million
Jun 21 $0.00775
-12.17%
$-- $2.54 million
Jun 14 $0.00882
+21.29%
$-- $1.52 million
Jun 7 $0.00726
-10.85%
$-- $1.04 million
May 31 $0.00814
-5.46%
$-- $744,131
May 24 $0.0082
-4.62%
$-- $878,078
May 17 $0.0086
-41.64%
$-- $1.14 million
May 10 $0.0147
-17.56%
$-- $1.59 million
May 3 $0.0179
+1.56%
$-- $1.91 million
Apr 26 $0.0176
-0.64%
$-- $2.31 million
Apr 19 $0.0177
-10.95%
$-- $1.91 million
Apr 12 $0.0199
-2.56%
$-- $1.85 million
Apr 5 $0.0204
-46.58%
$-- $2.19 million
Mar 29 $0.0382
+32.24%
$-- $1.55 million
Mar 22 $0.0289
+61.66%
$-- $1.43 million
Mar 15 $0.0179
+15.05%
$-- $1.27 million