Ulord Historical Data

UT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.013
+5.48%
$ 499,478 $ 195,377
Jan 16, 2020 $ 0.0124
+6.37%
$ 474,872 $ 161,133
Jan 15, 2020 $ 0.0117
-4.67%
$ 446,550 $ 187,877
Jan 14, 2020 $ 0.0122
+5.27%
$ 466,899 $ 233,400
Jan 13, 2020 $ 0.0116
+7.79%
$ 443,052 $ 94,080
Jan 12, 2020 $ 0.0108
-2.88%
$ 415,712 $ 144,166
Jan 11, 2020 $ 0.0112
+0.00%
$ 427,415 $ 143,511
Jan 10, 2020 $ 0.0112
-1.71%
$ 427,835 $ 168,759
Jan 9, 2020 $ 0.0113
+0.17%
$ 434,549 $ 102,456
Jan 8, 2020 $ 0.0113
-12.53%
$ 434,929 $ 131,837
Jan 7, 2020 $ 0.0132
+11.82%
$ 504,310 $ 129,686
Jan 6, 2020 $ 0.0117
+1.96%
$ 450,054 $ 122,278
Jan 5, 2020 $ 0.0115
+0.91%
$ 441,802 $ 119,764
Jan 4, 2020 $ 0.0116
+0.83%
$ 445,414 $ 99,934
Jan 3, 2020 $ 0.0116
+1.39%
$ 442,890 $ 126,924
Jan 2, 2020 $ 0.0115
-0.31%
$ 441,234 $ 112,706
Jan 1, 2020 $ 0.0115
-0.92%
$ 439,195 $ 103,809
Dec 31, 2019 $ 0.0116
+3.71%
$ 444,009 $ 104,240
Dec 30, 2019 $ 0.011
-5.93%
$ 420,134 $ 118,408
Dec 29, 2019 $ 0.0117
+1.75%
$ 448,344 $ 107,430
Dec 28, 2019 $ 0.0116
+2.89%
$ 443,476 $ 118,297
Dec 27, 2019 $ 0.0113
+0.58%
$ 432,399 $ 114,086
Dec 26, 2019 $ 0.0111
-5.99%
$ 425,787 $ 110,125
Dec 25, 2019 $ 0.0116
-0.28%
$ 445,939 $ 103,995
Dec 24, 2019 $ 0.0118
+5.88%
$ 450,724 $ 108,107
Dec 23, 2019 $ 0.0109
-1.90%
$ 418,935 $ 110,429
Dec 22, 2019 $ 0.0111
-3.51%
$ 423,626 $ 114,599
Dec 21, 2019 $ 0.0115
+0.63%
$ 439,086 $ 16,186
Dec 20, 2019 $ 0.0114
+7.64%
$ 436,314 $ 25,814
Dec 19, 2019 $ 0.0106
-9.82%
$ 405,446 $ 34,621
Dec 18, 2019 $ 0.0117
+12.00%
$ 449,623 $ 109,435
Dec 17, 2019 $ 0.0105
+12.80%
$ 402,044 $ 77,087
Dec 16, 2019 $ 0.0093
-21.99%
$ 356,437 $ 27,138
Dec 15, 2019 $ 0.0119
+13.75%
$ 456,899 $ 17,415
Dec 14, 2019 $ 0.0105
+6.84%
$ 401,676 $ 19,841
Dec 13, 2019 $ 0.00981
+4.10%
$ 375,961 $ 24,004
Dec 12, 2019 $ 0.00942
-7.38%
$ 361,154 $ 37,840
Dec 11, 2019 $ 0.0102
+9.82%
$ 389,114 $ 23,593
Dec 10, 2019 $ 0.00925
-3.61%
$ 354,345 $ 40,745
Dec 9, 2019 $ 0.00959
-0.77%
$ 367,582 $ 26,750
Dec 8, 2019 $ 0.00967
+0.28%
$ 370,405 $ 19,754
Dec 7, 2019 $ 0.00964
-12.24%
$ 369,353 $ 16,740
Dec 6, 2019 $ 0.011
+2.12%
$ 420,872 $ 30,874
Dec 5, 2019 $ 0.0108
+3.55%
$ 413,273 $ 27,781
Dec 4, 2019 $ 0.0105
-6.24%
$ 402,312 $ 55,747
Dec 3, 2019 $ 0.0112
+7.53%
$ 429,118 $ 30,387
Dec 2, 2019 $ 0.0104
-9.71%
$ 399,081 $ 38,859
Dec 1, 2019 $ 0.0115
-4.05%
$ 442,089 $ 48,327
Nov 30, 2019 $ 0.012
+9.51%
$ 460,748 $ 37,456
Nov 29, 2019 $ 0.011
-4.74%
$ 421,008 $ 56,830