Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2019 $0.0115
+14.29%
$441,972 $29,236
Nov 27, 2019 $0.0101
-9.82%
$387,573 $69,328
Nov 26, 2019 $0.0112
+26.97%
$429,807 $40,912
Nov 25, 2019 $0.00881
-7.24%
$337,579 $80,601
Nov 24, 2019 $0.0095
-2.83%
$363,923 $55,675
Nov 23, 2019 $0.00977
-1.52%
$374,487 $40,693
Nov 22, 2019 $0.00989
-7.18%
$378,830 $109,021
Nov 21, 2019 $0.0107
-10.30%
$408,129 $79,359
Nov 20, 2019 $0.0119
-3.80%
$454,999 $39,075
Nov 19, 2019 $0.0123
-6.81%
$472,960 $58,745
Nov 18, 2019 $0.0132
-20.96%
$507,542 $87,557
Nov 17, 2019 $0.0168
+23.32%
$642,023 $35,453
Nov 16, 2019 $0.0136
+10.28%
$521,473 $27,679
Nov 15, 2019 $0.0123
-19.81%
$472,849 $73,143
Nov 14, 2019 $0.0154
-6.25%
$589,677 $37,934
Nov 13, 2019 $0.0164
-0.20%
$629,006 $38,606
Nov 12, 2019 $0.0164
+0.30%
$630,246 $56,758
Nov 11, 2019 $0.0164
+7.44%
$628,378 $37,325
Nov 10, 2019 $0.0153
-2.08%
$585,657 $54,537
Nov 9, 2019 $0.0156
-4.70%
$598,087 $23,764
Nov 8, 2019 $0.0164
+3.16%
$627,642 $70,073
Nov 7, 2019 $0.0159
-6.77%
$608,521 $59,514
Nov 6, 2019 $0.017
-7.49%
$652,763 $39,354
Nov 5, 2019 $0.0184
+21.18%
$704,296 $97,916
Nov 4, 2019 $0.0152
-1.39%
$581,206 $68,559
Nov 3, 2019 $0.0154
-18.38%
$589,433 $43,341
Nov 2, 2019 $0.0188
-2.82%
$722,182 $61,621
Nov 1, 2019 $0.0194
-3.10%
$743,166 $70,012
Oct 31, 2019 $0.02
+5.28%
$766,903 $45,325
Oct 30, 2019 $0.019
+13.81%
$728,434 $89,436
Oct 29, 2019 $0.0167
-1.85%
$640,051 $74,690
Oct 28, 2019 $0.017
-23.42%
$652,139 $148,882
Oct 27, 2019 $0.0222
+52.15%
$851,867 $164,502
Oct 26, 2019 $0.0145
-25.75%
$557,225 $162,807
Oct 25, 2019 $0.0196
+28.48%
$749,803 $194,903
Oct 24, 2019 $0.0152
+23.37%
$583,602 $56,324
Oct 23, 2019 $0.0123
+19.76%
$472,946 $102,942
Oct 22, 2019 $0.0103
+14.31%
$394,918 $42,693
Oct 21, 2019 $0.00902
-10.08%
$345,488 $34,919
Oct 20, 2019 $0.01
+7.09%
$384,212 $22,099
Oct 19, 2019 $0.00936
-8.21%
$358,525 $25,822
Oct 18, 2019 $0.0102
+8.16%
$390,562 $38,421
Oct 17, 2019 $0.00942
+15.42%
$361,105 $18,831
Oct 16, 2019 $0.00816
-15.42%
$312,890 $21,005
Oct 15, 2019 $0.00965
-7.85%
$369,927 $31,852
Oct 14, 2019 $0.0105
+9.86%
$401,450 $24,390
Oct 13, 2019 $0.00954
-1.07%
$365,451 $20,776
Oct 12, 2019 $0.00966
-6.40%
$370,050 $21,777
Oct 11, 2019 $0.0103
-10.64%
$395,615 $40,884
Oct 10, 2019 $0.0115
+7.37%
$442,381 $44,812