Ulord Historical Data

UT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0115
+14.29%
$ 441,972 $ 29,236
Nov 27, 2019 $ 0.0101
-9.82%
$ 387,573 $ 69,328
Nov 26, 2019 $ 0.0112
+26.97%
$ 429,807 $ 40,912
Nov 25, 2019 $ 0.00881
-7.24%
$ 337,579 $ 80,601
Nov 24, 2019 $ 0.0095
-2.83%
$ 363,923 $ 55,675
Nov 23, 2019 $ 0.00977
-1.52%
$ 374,487 $ 40,693
Nov 22, 2019 $ 0.00989
-7.18%
$ 378,830 $ 109,021
Nov 21, 2019 $ 0.0107
-10.30%
$ 408,129 $ 79,359
Nov 20, 2019 $ 0.0119
-3.80%
$ 454,999 $ 39,075
Nov 19, 2019 $ 0.0123
-6.81%
$ 472,960 $ 58,745
Nov 18, 2019 $ 0.0132
-20.96%
$ 507,542 $ 87,557
Nov 17, 2019 $ 0.0168
+23.32%
$ 642,023 $ 35,453
Nov 16, 2019 $ 0.0136
+10.28%
$ 521,473 $ 27,679
Nov 15, 2019 $ 0.0123
-19.81%
$ 472,849 $ 73,143
Nov 14, 2019 $ 0.0154
-6.25%
$ 589,677 $ 37,934
Nov 13, 2019 $ 0.0164
-0.20%
$ 629,006 $ 38,606
Nov 12, 2019 $ 0.0164
+0.30%
$ 630,246 $ 56,758
Nov 11, 2019 $ 0.0164
+7.44%
$ 628,378 $ 37,325
Nov 10, 2019 $ 0.0153
-2.08%
$ 585,657 $ 54,537
Nov 9, 2019 $ 0.0156
-4.70%
$ 598,087 $ 23,764
Nov 8, 2019 $ 0.0164
+3.16%
$ 627,642 $ 70,073
Nov 7, 2019 $ 0.0159
-6.77%
$ 608,521 $ 59,514
Nov 6, 2019 $ 0.017
-7.49%
$ 652,763 $ 39,354
Nov 5, 2019 $ 0.0184
+21.18%
$ 704,296 $ 97,916
Nov 4, 2019 $ 0.0152
-1.39%
$ 581,206 $ 68,559
Nov 3, 2019 $ 0.0154
-18.38%
$ 589,433 $ 43,341
Nov 2, 2019 $ 0.0188
-2.82%
$ 722,182 $ 61,621
Nov 1, 2019 $ 0.0194
-3.10%
$ 743,166 $ 70,012
Oct 31, 2019 $ 0.02
+5.28%
$ 766,903 $ 45,325
Oct 30, 2019 $ 0.019
+13.81%
$ 728,434 $ 89,436
Oct 29, 2019 $ 0.0167
-1.85%
$ 640,051 $ 74,690
Oct 28, 2019 $ 0.017
-23.42%
$ 652,139 $ 148,882
Oct 27, 2019 $ 0.0222
+52.15%
$ 851,867 $ 164,502
Oct 26, 2019 $ 0.0145
-25.75%
$ 557,225 $ 162,807
Oct 25, 2019 $ 0.0196
+28.48%
$ 749,803 $ 194,903
Oct 24, 2019 $ 0.0152
+23.37%
$ 583,602 $ 56,324
Oct 23, 2019 $ 0.0123
+19.76%
$ 472,946 $ 102,942
Oct 22, 2019 $ 0.0103
+14.31%
$ 394,918 $ 42,693
Oct 21, 2019 $ 0.00902
-10.08%
$ 345,488 $ 34,919
Oct 20, 2019 $ 0.01
+7.09%
$ 384,212 $ 22,099
Oct 19, 2019 $ 0.00936
-8.21%
$ 358,525 $ 25,822
Oct 18, 2019 $ 0.0102
+8.16%
$ 390,562 $ 38,421
Oct 17, 2019 $ 0.00942
+15.42%
$ 361,105 $ 18,831
Oct 16, 2019 $ 0.00816
-15.42%
$ 312,890 $ 21,005
Oct 15, 2019 $ 0.00965
-7.85%
$ 369,927 $ 31,852
Oct 14, 2019 $ 0.0105
+9.86%
$ 401,450 $ 24,390
Oct 13, 2019 $ 0.00954
-1.07%
$ 365,451 $ 20,776
Oct 12, 2019 $ 0.00966
-6.40%
$ 370,050 $ 21,777
Oct 11, 2019 $ 0.0103
-10.64%
$ 395,615 $ 40,884
Oct 10, 2019 $ 0.0115
+7.37%
$ 442,381 $ 44,812