Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2019 $0.0187
-2.95%
$717,901 $49,647
Aug 19, 2019 $0.0192
-9.21%
$735,784 $65,004
Aug 18, 2019 $0.0212
-0.06%
$810,933 $53,557
Aug 17, 2019 $0.0211
-1.73%
$810,437 $51,494
Aug 16, 2019 $0.0214
-0.37%
$821,257 $75,365
Aug 15, 2019 $0.0214
-8.68%
$820,039 $126,715
Aug 14, 2019 $0.0234
-6.34%
$895,424 $98,141
Aug 13, 2019 $0.0249
-1.21%
$956,011 $26,466
Aug 12, 2019 $0.0253
-10.10%
$968,696 $87,259
Aug 11, 2019 $0.0281
+7.16%
$1.08 million $100,080
Aug 10, 2019 $0.0262
-5.55%
$1.01 million $100,518
Aug 9, 2019 $0.0278
+0.07%
$1.07 million $131,054
Aug 8, 2019 $0.0279
-6.27%
$1.07 million $90,809
Aug 7, 2019 $0.0297
-1.77%
$1.14 million $132,429
Aug 6, 2019 $0.0303
+0.08%
$1.16 million $107,600
Aug 5, 2019 $0.0302
+2.61%
$1.16 million $116,701
Aug 4, 2019 $0.0295
+4.19%
$1.13 million $68,294
Aug 3, 2019 $0.0283
-2.99%
$1.08 million $90,483
Aug 2, 2019 $0.0292
+0.94%
$1.12 million $127,921
Aug 1, 2019 $0.0289
+6.80%
$1.11 million $135,651
Jul 31, 2019 $0.0271
-0.30%
$1.04 million $130,927
Jul 30, 2019 $0.0271
+2.80%
$1.04 million $100,688
Jul 29, 2019 $0.0264
-5.80%
$1.01 million $150,835
Jul 28, 2019 $0.028
-0.97%
$1.07 million $163,944
Jul 27, 2019 $0.0283
-2.91%
$1.08 million $177,783
Jul 26, 2019 $0.0292
-8.85%
$1.12 million $185,529
Jul 25, 2019 $0.032
-3.23%
$1.23 million $177,507
Jul 24, 2019 $0.0331
+4.18%
$1.27 million $313,762
Jul 23, 2019 $0.0317
+11.77%
$1.22 million $285,008
Jul 22, 2019 $0.0284
-4.81%
$1.09 million $234,380
Jul 21, 2019 $0.0298
-2.98%
$1.14 million $176,457
Jul 20, 2019 $0.0307
+0.54%
$1.18 million $235,008
Jul 19, 2019 $0.0306
-1.50%
$1.17 million $288,272
Jul 18, 2019 $0.031
+7.28%
$1.19 million $304,658
Jul 17, 2019 $0.0289
+2.42%
$1.11 million $332,223
Jul 16, 2019 $0.0282
-11.07%
$1.08 million $353,248
Jul 15, 2019 $0.0318
-4.35%
$1.22 million $266,445
Jul 14, 2019 $0.0332
-1.08%
$1.27 million $297,301
Jul 13, 2019 $0.0336
+2.29%
$1.29 million $290,680
Jul 12, 2019 $0.0328
-3.43%
$1.26 million $223,410
Jul 11, 2019 $0.034
-0.42%
$1.3 million $297,717
Jul 10, 2019 $0.0341
-12.99%
$1.31 million $246,933
Jul 9, 2019 $0.0392
-2.07%
$1.5 million $183,568
Jul 8, 2019 $0.04
+7.43%
$1.53 million $198,333
Jul 7, 2019 $0.0373
+0.77%
$1.43 million $89,285
Jul 6, 2019 $0.037
+4.47%
$1.42 million $121,847
Jul 5, 2019 $0.0354
+3.20%
$1.36 million $121,378
Jul 4, 2019 $0.0343
-5.36%
$1.31 million $129,598
Jul 3, 2019 $0.0363
+3.99%
$1.39 million $179,964
Jul 2, 2019 $0.0349
+0.45%
$1.34 million $217,932