Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulord Historical Data

UT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.0347
+5.88%
$1.33 million $169,807
Jun 30, 2019 $0.0328
-13.81%
$1.26 million $161,670
Jun 29, 2019 $0.0381
+5.89%
$1.46 million $149,194
Jun 28, 2019 $0.0359
+18.57%
$1.38 million $305,539
Jun 27, 2019 $0.0303
+5.66%
$1.16 million $358,705
Jun 26, 2019 $0.0287
-19.85%
$1.1 million $350,773
Jun 25, 2019 $0.0358
-9.29%
$1.37 million $231,509
Jun 24, 2019 $0.0395
-4.97%
$1.51 million $173,495
Jun 23, 2019 $0.0415
-3.91%
$1.59 million $153,915
Jun 22, 2019 $0.0432
-7.23%
$1.66 million $274,996
Jun 21, 2019 $0.0466
+5.92%
$1.79 million $268,766
Jun 20, 2019 $0.044
-7.17%
$1.69 million $251,600
Jun 19, 2019 $0.0474
+21.11%
$1.82 million $228,380
Jun 18, 2019 $0.0391
+6.20%
$1.5 million $253,680
Jun 17, 2019 $0.0368
+7.41%
$1.41 million $111,254
Jun 16, 2019 $0.0343
-5.52%
$1.31 million $15,959
Jun 15, 2019 $0.0363
-5.00%
$1.39 million $81,727
Jun 14, 2019 $0.0382
-4.26%
$1.46 million $189,641
Jun 13, 2019 $0.0399
-2.31%
$1.53 million $199,211
Jun 12, 2019 $0.0409
+4.83%
$1.57 million $229,951
Jun 11, 2019 $0.039
-0.90%
$1.49 million $262,167
Jun 10, 2019 $0.0393
+2.92%
$1.51 million $258,128
Jun 9, 2019 $0.0382
-3.57%
$1.46 million $214,817
Jun 8, 2019 $0.0396
-1.53%
$1.52 million $247,009
Jun 7, 2019 $0.0402
-3.62%
$1.54 million $246,492
Jun 6, 2019 $0.0417
-2.38%
$1.6 million $258,256
Jun 5, 2019 $0.0428
+9.56%
$1.64 million $324,433
Jun 4, 2019 $0.039
-2.14%
$1.5 million $255,058
Jun 3, 2019 $0.0399
-6.32%
$1.53 million $280,365
Jun 2, 2019 $0.0426
+2.32%
$1.63 million $289,606
Jun 1, 2019 $0.0416
-0.26%
$1.59 million $188,014
May 31, 2019 $0.0417
+6.07%
$1.6 million $228,936
May 30, 2019 $0.0393
-6.43%
$1.51 million $247,050
May 29, 2019 $0.042
+2.58%
$1.61 million $284,951
May 28, 2019 $0.041
-0.08%
$1.57 million $292,336
May 27, 2019 $0.041
+0.60%
$1.57 million $231,878
May 26, 2019 $0.0408
-2.88%
$1.56 million $206,777
May 25, 2019 $0.042
+0.88%
$1.61 million $234,336
May 24, 2019 $0.0416
+0.14%
$1.59 million $276,288
May 23, 2019 $0.0415
-1.46%
$1.59 million $294,096
May 22, 2019 $0.0422
-1.61%
$1.62 million $362,933
May 21, 2019 $0.0428
+0.32%
$1.64 million $397,216
May 20, 2019 $0.0427
-4.67%
$1.64 million $369,529
May 19, 2019 $0.0448
+11.30%
$1.72 million $296,276
May 18, 2019 $0.0403
+0.44%
$1.54 million $332,585
May 17, 2019 $0.0401
-11.32%
$1.54 million $386,996
May 16, 2019 $0.0452
+3.46%
$1.73 million $307,642
May 15, 2019 $0.0437
+7.06%
$1.67 million $385,612
May 14, 2019 $0.0408
-11.76%
$1.56 million $263,316
May 13, 2019 $0.0462
-2.41%
$1.77 million $318,603