Ulord Historical Data

UT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0347
+5.88%
$ 1.33 million $ 169,807
Jun 30, 2019 $ 0.0328
-13.81%
$ 1.26 million $ 161,670
Jun 29, 2019 $ 0.0381
+5.89%
$ 1.46 million $ 149,194
Jun 28, 2019 $ 0.0359
+18.57%
$ 1.38 million $ 305,539
Jun 27, 2019 $ 0.0303
+5.66%
$ 1.16 million $ 358,705
Jun 26, 2019 $ 0.0287
-19.85%
$ 1.1 million $ 350,773
Jun 25, 2019 $ 0.0358
-9.29%
$ 1.37 million $ 231,509
Jun 24, 2019 $ 0.0395
-4.97%
$ 1.51 million $ 173,495
Jun 23, 2019 $ 0.0415
-3.91%
$ 1.59 million $ 153,915
Jun 22, 2019 $ 0.0432
-7.23%
$ 1.66 million $ 274,996
Jun 21, 2019 $ 0.0466
+5.92%
$ 1.79 million $ 268,766
Jun 20, 2019 $ 0.044
-7.17%
$ 1.69 million $ 251,600
Jun 19, 2019 $ 0.0474
+21.11%
$ 1.82 million $ 228,380
Jun 18, 2019 $ 0.0391
+6.20%
$ 1.5 million $ 253,680
Jun 17, 2019 $ 0.0368
+7.41%
$ 1.41 million $ 111,254
Jun 16, 2019 $ 0.0343
-5.52%
$ 1.31 million $ 15,959
Jun 15, 2019 $ 0.0363
-5.00%
$ 1.39 million $ 81,727
Jun 14, 2019 $ 0.0382
-4.26%
$ 1.46 million $ 189,641
Jun 13, 2019 $ 0.0399
-2.31%
$ 1.53 million $ 199,211
Jun 12, 2019 $ 0.0409
+4.83%
$ 1.57 million $ 229,951
Jun 11, 2019 $ 0.039
-0.90%
$ 1.49 million $ 262,167
Jun 10, 2019 $ 0.0393
+2.92%
$ 1.51 million $ 258,128
Jun 9, 2019 $ 0.0382
-3.57%
$ 1.46 million $ 214,817
Jun 8, 2019 $ 0.0396
-1.53%
$ 1.52 million $ 247,009
Jun 7, 2019 $ 0.0402
-3.62%
$ 1.54 million $ 246,492
Jun 6, 2019 $ 0.0417
-2.38%
$ 1.6 million $ 258,256
Jun 5, 2019 $ 0.0428
+9.56%
$ 1.64 million $ 324,433
Jun 4, 2019 $ 0.039
-2.14%
$ 1.5 million $ 255,058
Jun 3, 2019 $ 0.0399
-6.32%
$ 1.53 million $ 280,365
Jun 2, 2019 $ 0.0426
+2.32%
$ 1.63 million $ 289,606
Jun 1, 2019 $ 0.0416
-0.26%
$ 1.59 million $ 188,014
May 31, 2019 $ 0.0417
+6.07%
$ 1.6 million $ 228,936
May 30, 2019 $ 0.0393
-6.43%
$ 1.51 million $ 247,050
May 29, 2019 $ 0.042
+2.58%
$ 1.61 million $ 284,951
May 28, 2019 $ 0.041
-0.08%
$ 1.57 million $ 292,336
May 27, 2019 $ 0.041
+0.60%
$ 1.57 million $ 231,878
May 26, 2019 $ 0.0408
-2.88%
$ 1.56 million $ 206,777
May 25, 2019 $ 0.042
+0.88%
$ 1.61 million $ 234,336
May 24, 2019 $ 0.0416
+0.14%
$ 1.59 million $ 276,288
May 23, 2019 $ 0.0415
-1.46%
$ 1.59 million $ 294,096
May 22, 2019 $ 0.0422
-1.61%
$ 1.62 million $ 362,933
May 21, 2019 $ 0.0428
+0.32%
$ 1.64 million $ 397,216
May 20, 2019 $ 0.0427
-4.67%
$ 1.64 million $ 369,529
May 19, 2019 $ 0.0448
+11.30%
$ 1.72 million $ 296,276
May 18, 2019 $ 0.0403
+0.44%
$ 1.54 million $ 332,585
May 17, 2019 $ 0.0401
-11.32%
$ 1.54 million $ 386,996
May 16, 2019 $ 0.0452
+3.46%
$ 1.73 million $ 307,642
May 15, 2019 $ 0.0437
+7.06%
$ 1.67 million $ 385,612
May 14, 2019 $ 0.0408
-11.76%
$ 1.56 million $ 263,316
May 13, 2019 $ 0.0462
-2.41%
$ 1.77 million $ 318,603