Ulord Historical Data

UT Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0473
+8.04%
$ 1.81 million $ 258,514
May 11, 2019 $ 0.0438
-16.92%
$ 1.68 million $ 315,696
May 10, 2019 $ 0.0527
+0.18%
$ 2.02 million $ 396,127
May 9, 2019 $ 0.0526
-11.45%
$ 2.02 million $ 470,427
May 8, 2019 $ 0.0595
+21.49%
$ 2.28 million $ 347,003
May 7, 2019 $ 0.0489
-1.61%
$ 1.88 million $ 256,076
May 6, 2019 $ 0.0497
+5.48%
$ 1.91 million $ 241,884
May 5, 2019 $ 0.0472
+0.00%
$ 1.81 million $ 255,391
May 4, 2019 $ 0.0472
-0.85%
$ 1.81 million $ 338,487
May 3, 2019 $ 0.0476
+1.15%
$ 1.82 million $ 344,641
May 2, 2019 $ 0.047
+0.93%
$ 1.8 million $ 236,934
May 1, 2019 $ 0.0466
-0.90%
$ 1.79 million $ 255,761
Apr 30, 2019 $ 0.047
+5.14%
$ 1.8 million $ 338,101
Apr 29, 2019 $ 0.0447
-0.76%
$ 1.71 million $ 407,886
Apr 28, 2019 $ 0.0449
-1.16%
$ 1.72 million $ 217,781
Apr 27, 2019 $ 0.0455
+1.72%
$ 1.74 million $ 247,068
Apr 26, 2019 $ 0.0447
+0.77%
$ 1.71 million $ 306,513
Apr 25, 2019 $ 0.0444
-3.39%
$ 1.7 million $ 307,516
Apr 24, 2019 $ 0.0459
-2.72%
$ 1.76 million $ 312,559
Apr 23, 2019 $ 0.0472
-0.30%
$ 1.81 million $ 448,021
Apr 22, 2019 $ 0.0473
-0.91%
$ 1.81 million $ 303,713
Apr 21, 2019 $ 0.0478
+0.44%
$ 1.83 million $ 298,533
Apr 20, 2019 $ 0.0476
-2.96%
$ 1.82 million $ 343,090
Apr 19, 2019 $ 0.049
-1.50%
$ 1.88 million $ 284,487
Apr 18, 2019 $ 0.0498
+1.96%
$ 1.91 million $ 284,327
Apr 17, 2019 $ 0.0488
-1.95%
$ 1.87 million $ 306,212
Apr 16, 2019 $ 0.0498
+3.90%
$ 1.91 million $ 347,500
Apr 15, 2019 $ 0.0479
-4.09%
$ 1.84 million $ 345,847
Apr 14, 2019 $ 0.05
+3.99%
$ 1.91 million $ 276,097
Apr 13, 2019 $ 0.048
-0.99%
$ 1.84 million $ 247,240
Apr 12, 2019 $ 0.0485
+4.05%
$ 1.86 million $ 240,822
Apr 11, 2019 $ 0.0466
-1.64%
$ 1.79 million $ 237,257
Apr 10, 2019 $ 0.0474
+5.05%
$ 1.82 million $ 211,193
Apr 9, 2019 $ 0.0451
-2.73%
$ 1.73 million $ 218,510
Apr 8, 2019 $ 0.0464
-3.64%
$ 1.78 million $ 239,156
Apr 7, 2019 $ 0.0482
-2.91%
$ 1.85 million $ 300,547
Apr 6, 2019 $ 0.0496
-0.58%
$ 1.9 million $ 347,970
Apr 5, 2019 $ 0.0499
+3.03%
$ 1.91 million $ 506,761
Apr 4, 2019 $ 0.0484
-1.08%
$ 1.86 million $ 510,976
Apr 3, 2019 $ 0.049
-5.69%
$ 1.88 million $ 292,024
Apr 2, 2019 $ 0.0519
+8.41%
$ 1.99 million $ 387,992
Apr 1, 2019 $ 0.0479
+0.30%
$ 1.84 million $ 349,748
Mar 31, 2019 $ 0.0477
-2.95%
$ 1.83 million $ 347,229
Mar 30, 2019 $ 0.0492
+4.30%
$ 1.89 million $ 261,990
Mar 29, 2019 $ 0.0473
-2.75%
$ 1.81 million $ 254,134
Mar 28, 2019 $ 0.0486
-1.18%
$ 1.86 million $ 319,555
Mar 27, 2019 $ 0.0492
+1.12%
$ 1.89 million $ 3,748
Mar 26, 2019 $ 0.0487
-1.57%
$ 1.87 million $ 6,580
Nov 29, 2018 $ 0.0525
+0.00%
$ 2.01 million $ 4,089
Nov 28, 2018 $ 0.0477
+0.00%
$ 1.83 million $ 3,750