Ulord Historical Data

UT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0491
+0.00%
$ 1.88 million $ 3,926
Nov 26, 2018 $ 0.0478
+0.00%
$ 1.83 million $ 3,820
Nov 25, 2018 $ 0.0523
+0.00%
$ 2 million $ 4,292
Nov 24, 2018 $ 0.0539
+0.00%
$ 2.07 million $ 4,307
Nov 23, 2018 $ 0.0578
+0.00%
$ 2.21 million $ 4,525
Nov 22, 2018 $ 0.0583
+0.00%
$ 2.23 million $ 4,500
Nov 21, 2018 $ 0.0606
+0.00%
$ 2.32 million $ 4,634
Nov 20, 2018 $ 0.0686
+0.00%
$ 2.63 million $ 5,282
Nov 19, 2018 $ 0.0762
+0.00%
$ 2.92 million $ 5,598
Nov 18, 2018 $ 0.0773
+0.00%
$ 2.96 million $ 5,553
Nov 17, 2018 $ 0.0772
+0.00%
$ 2.96 million $ 5,591
Nov 16, 2018 $ 0.0763
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0844
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0869
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0741
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0745
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0735
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0731
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0745
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0721
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0678
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0748
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0707
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0761
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.081
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0851
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0827
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0851
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0878
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0922
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.107
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.111
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.115
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.114
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.116
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.116
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.116
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.119
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.121
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.125
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.126
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.123
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.124
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.122
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.123
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.137
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.142
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.143
+0.00%
$ -- $ 6,626