Ulord Historical Data

UT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8 $0.0155
+47.48%
$-- $1.69 million
Mar 1 $0.0105
+21.15%
$-- $1.01 million
Feb 22 $0.0087
-7.59%
$-- $725,718
Feb 15 $0.00941
+16.50%
$-- $459,674
Feb 8 $0.00808
+26.27%
$-- $347,763
Feb 1 $0.0064
+24.95%
$-- $385,995
Jan 25 $0.00529
-4.84%
$-- $220,011
Jan 18 $0.00534
-27.91%
$-- $367,223
Jan 11 $0.00741
-0.39%
$-- $404,601
Jan 4 $0.00744
-28.01%
$-- $476,091
Dec 28 $0.0103
+27.74%
$-- $535,294
Dec 21 $0.0086
+4.51%
$-- $442,809
Dec 14 $0.0106
+28.78%
$-- $296,215
Dec 7 $0.00826
-13.81%
$-- $468,128
Nov 30 $0.0096
+37.78%
$-- $462,679
Nov 23 $0.00697
-6.16%
$-- $391,099
Nov 16 $0.00742
-17.56%
$-- $428,797
Nov 9 $0.00901
+26.16%
$-- $475,638
Nov 2 $0.00714
+10.27%
$-- $406,347
Oct 26 $0.00648
+1.00%
$-- $518,232
Oct 19 $0.00646
-17.43%
$-- $553,709
Oct 12 $0.00782
+5.21%
$-- $507,260
Oct 5 $0.00743
+6.18%
$-- $447,854
Sep 28 $0.007
+50.54%
$-- $428,453
Sep 21 $0.00465
-3.04%
$-- $383,963
Sep 14 $0.00479
-5.77%
$-- $377,150
Sep 7 $0.00509
-5.07%
$-- $390,213
Aug 31 $0.00536
-5.50%
$-- $548,377
Aug 24 $0.00567
+3.55%
$-- $433,318
Aug 17 $0.00548
-3.75%
$-- $442,213
Aug 10 $0.00569
+9.35%
$-- $502,651
Aug 3 $0.00523
+13.33%
$-- $351,303
Jul 27 $0.00462
+9.66%
$-- $344,631
Jul 20 $0.00421
+6.60%
$-- $317,662
Jul 13 $0.00395
-1.62%
$-- $291,017
Jul 6 $0.00401
+0.39%
$-- $318,859
Jun 29 $0.004
+0.94%
$-- $281,579
Jun 22 $0.00396
+2.24%
$-- $291,291
Jun 15 $0.00387
-2.51%
$-- $279,815
Jun 8 $0.00397
+0.66%
$-- $290,289
Jun 1 $0.00394
-11.52%
$-- $335,354
May 25 $0.00446
+4.85%
$-- $300,850
May 18 $0.00425
-11.56%
$-- $342,308
May 11 $0.00481
+20.76%
$-- $396,772
May 4 $0.00398
+3.81%
$-- $383,676
Apr 27 $0.00384
-14.89%
$-- $435,653
Apr 20 $0.00451
+15.07%
$-- $349,687
Apr 13 $0.00392
-11.18%
$-- $897,814
Apr 6 $0.00441
+12.27%
$-- $868,979
Mar 30 $0.00393
+1.31%
$-- $896,982