Ulord Historical Data

UT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0155
+47.48%
$ -- $ 1.69 million
Mar 1 $ 0.0105
+21.15%
$ -- $ 1.01 million
Feb 22 $ 0.0087
-7.59%
$ -- $ 725,718
Feb 15 $ 0.00941
+16.50%
$ -- $ 459,674
Feb 8 $ 0.00808
+26.27%
$ -- $ 347,763
Feb 1 $ 0.0064
+24.95%
$ -- $ 385,995
Jan 25 $ 0.00529
-4.84%
$ -- $ 220,011
Jan 18 $ 0.00534
-27.91%
$ -- $ 367,223
Jan 11 $ 0.00741
-0.39%
$ -- $ 404,601
Jan 4 $ 0.00744
-28.01%
$ -- $ 476,091
Dec 28 $ 0.0103
+27.74%
$ -- $ 535,294
Dec 21 $ 0.0086
+4.51%
$ -- $ 442,809
Dec 14 $ 0.0106
+28.78%
$ -- $ 296,215
Dec 7 $ 0.00826
-13.81%
$ -- $ 468,128
Nov 30 $ 0.0096
+37.78%
$ -- $ 462,679
Nov 23 $ 0.00697
-6.16%
$ -- $ 391,099
Nov 16 $ 0.00742
-17.56%
$ -- $ 428,797
Nov 9 $ 0.00901
+26.16%
$ -- $ 475,638
Nov 2 $ 0.00714
+10.27%
$ -- $ 406,347
Oct 26 $ 0.00648
+1.00%
$ -- $ 518,232
Oct 19 $ 0.00646
-17.43%
$ -- $ 553,709
Oct 12 $ 0.00782
+5.21%
$ -- $ 507,260
Oct 5 $ 0.00743
+6.18%
$ -- $ 447,854
Sep 28 $ 0.007
+50.54%
$ -- $ 428,453
Sep 21 $ 0.00465
-3.04%
$ -- $ 383,963
Sep 14 $ 0.00479
-5.77%
$ -- $ 377,150
Sep 7 $ 0.00509
-5.07%
$ -- $ 390,213
Aug 31 $ 0.00536
-5.50%
$ -- $ 548,377
Aug 24 $ 0.00567
+3.55%
$ -- $ 433,318
Aug 17 $ 0.00548
-3.75%
$ -- $ 442,213
Aug 10 $ 0.00569
+9.35%
$ -- $ 502,651
Aug 3 $ 0.00523
+13.33%
$ -- $ 351,303
Jul 27 $ 0.00462
+9.66%
$ -- $ 344,631
Jul 20 $ 0.00421
+6.60%
$ -- $ 317,662
Jul 13 $ 0.00395
-1.62%
$ -- $ 291,017
Jul 6 $ 0.00401
+0.39%
$ -- $ 318,859
Jun 29 $ 0.004
+0.94%
$ -- $ 281,579
Jun 22 $ 0.00396
+2.24%
$ -- $ 291,291
Jun 15 $ 0.00387
-2.51%
$ -- $ 279,815
Jun 8 $ 0.00397
+0.66%
$ -- $ 290,289
Jun 1 $ 0.00394
-11.52%
$ -- $ 335,354
May 25 $ 0.00446
+4.85%
$ -- $ 300,850
May 18 $ 0.00425
-11.56%
$ -- $ 342,308
May 11 $ 0.00481
+20.76%
$ -- $ 396,772
May 4 $ 0.00398
+3.81%
$ -- $ 383,676
Apr 27 $ 0.00384
-14.89%
$ -- $ 435,653
Apr 20 $ 0.00451
+15.07%
$ -- $ 349,687
Apr 13 $ 0.00392
-11.18%
$ -- $ 897,814
Apr 6 $ 0.00441
+12.27%
$ -- $ 868,979
Mar 30 $ 0.00393
+1.31%
$ -- $ 896,982