Ulord Historical Data

UT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.139
+0.00%
$-- $6,572
Oct 7, 2018 $0.141
+0.00%
$-- $6,595
Oct 6, 2018 $0.14
+0.00%
$-- $6,578
Oct 5, 2018 $0.143
+0.00%
$-- $6,577
Oct 4, 2018 $0.141
+0.00%
$-- $6,475
Oct 3, 2018 $0.144
+0.00%
$-- $6,570
Oct 2, 2018 $0.144
+0.00%
$-- $6,604
Oct 1, 2018 $0.145
+0.00%
$-- $6,610
Sep 30, 2018 $0.142
+0.00%
$-- $6,567
Sep 29, 2018 $0.141
+0.00%
$-- $6,672
Sep 28, 2018 $0.137
+0.00%
$-- $6,519
Sep 27, 2018 $0.133
+0.00%
$-- $6,475
Sep 26, 2018 $0.137
+0.00%
$-- $6,448
Sep 25, 2018 $0.144
+0.00%
$-- $6,649
Sep 24, 2018 $0.148
+0.00%
$-- $6,714
Sep 23, 2018 $0.152
+0.00%
$-- $6,714
Sep 22, 2018 $0.147
+0.00%
$-- $6,655
Sep 21, 2018 $0.138
+0.00%
$-- $6,427
Sep 20, 2018 $0.137
+0.00%
$-- $6,357
Sep 19, 2018 $0.134
+0.00%
$-- $6,320
Sep 18, 2018 $0.139
+0.00%
$-- $6,429
Sep 17, 2018 $0.143
+0.00%
$-- $6,501
Sep 16, 2018 $0.142
+0.00%
$-- $6,526
Sep 15, 2018 $0.141
+0.00%
$-- $6,516
Sep 14, 2018 $0.135
+0.00%
$-- $6,456
Sep 13, 2018 $0.131
+0.00%
$-- $6,308
Sep 12, 2018 $0.135
+0.00%
$-- $6,327
Sep 11, 2018 $0.138
+0.00%
$-- $6,325
Sep 10, 2018 $0.143
+0.00%
$-- $6,329
Sep 9, 2018 $0.149
+0.00%
$-- $6,429
Sep 8, 2018 $0.16
+0.00%
$-- $6,492
Download