Ulord Historical Data

UT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000849
+0.17%
$ 32,530 $ 49,676
Feb 8, 2023 $ 0.000849
+1.43%
$ 32,526 $ 49,771
Feb 7, 2023 $ 0.000837
-2.76%
$ 32,085 $ 49,567
Feb 6, 2023 $ 0.000861
+7.35%
$ 32,995 $ 50,866
Feb 5, 2023 $ 0.000809
+9.51%
$ 31,002 $ 50,504
Feb 4, 2023 $ 0.000739
+0.65%
$ 28,310 $ 47,161
Feb 3, 2023 $ 0.000737
-3.09%
$ 28,230 $ 45,731
Feb 2, 2023 $ 0.000761
+4.56%
$ 29,154 $ 49,149
Feb 1, 2023 $ 0.000732
+0.82%
$ 28,043 $ 47,040
Jan 31, 2023 $ 0.000727
+0.22%
$ 27,850 $ 46,611
Jan 30, 2023 $ 0.000727
+0.17%
$ 27,866 $ 46,569
Jan 29, 2023 $ 0.000726
-0.25%
$ 27,831 $ 44,187
Jan 28, 2023 $ 0.000726
-1.43%
$ 27,834 $ 49,508
Jan 27, 2023 $ 0.000736
-1.03%
$ 28,194 $ 46,335
Jan 26, 2023 $ 0.000742
-0.35%
$ 28,441 $ 48,566
Jan 25, 2023 $ 0.000744
-2.21%
$ 28,511 $ 47,989
Jan 24, 2023 $ 0.000762
+5.77%
$ 29,195 $ 49,142
Jan 23, 2023 $ 0.000718
+0.15%
$ 27,511 $ 45,668
Jan 22, 2023 $ 0.000715
-0.61%
$ 27,407 $ 47,130
Jan 21, 2023 $ 0.000721
+3.15%
$ 27,624 $ 48,977
Jan 20, 2023 $ 0.000698
-1.70%
$ 26,760 $ 46,994
Jan 19, 2023 $ 0.000711
+0.85%
$ 27,229 $ 47,089
Jan 18, 2023 $ 0.000706
+5.36%
$ 27,040 $ 48,500
Jan 17, 2023 $ 0.000669
+3.79%
$ 25,620 $ 46,427
Jan 16, 2023 $ 0.000643
+4.42%
$ 24,640 $ 47,408
Jan 15, 2023 $ 0.000619
+6.45%
$ 23,737 $ 46,729
Jan 14, 2023 $ 0.000585
+2.37%
$ 22,418 $ 45,718
Jan 13, 2023 $ 0.000572
+2.95%
$ 21,919 $ 45,609
Jan 12, 2023 $ 0.000554
+1.86%
$ 21,241 $ 43,905
Jan 11, 2023 $ 0.000544
-0.70%
$ 20,841 $ 44,087
Jan 10, 2023 $ 0.000547
-1.35%
$ 20,980 $ 44,475
Jan 9, 2023 $ 0.000555
-18.64%
$ 21,266 $ 42,919
Jan 8, 2023 $ 0.000682
+17.86%
$ 26,140 $ 57,461
Jan 7, 2023 $ 0.000579
+2.75%
$ 22,173 $ 44,555
Jan 6, 2023 $ 0.000563
-1.48%
$ 21,561 $ 43,284
Jan 5, 2023 $ 0.00057
-0.45%
$ 21,859 $ 44,396
Jan 4, 2023 $ 0.000574
-3.85%
$ 21,992 $ 43,249
Jan 3, 2023 $ 0.000597
-0.02%
$ 22,875 $ 45,175
Jan 2, 2023 $ 0.000598
+0.58%
$ 22,927 $ 45,459
Jan 1, 2023 $ 0.000595
+0.28%
$ 22,799 $ 45,608
Dec 31, 2022 $ 0.000592
-0.64%
$ 22,696 $ 44,882
Dec 30, 2022 $ 0.000597
+0.73%
$ 22,859 $ 45,940
Dec 29, 2022 $ 0.000595
+0.57%
$ 22,782 $ 44,892
Dec 28, 2022 $ 0.000593
-0.45%
$ 22,727 $ 45,704
Dec 27, 2022 $ 0.000596
-8.36%
$ 22,852 $ 44,919
Dec 26, 2022 $ 0.000651
+9.83%
$ 24,937 $ 47,080
Dec 25, 2022 $ 0.000591
-1.75%
$ 22,650 $ 44,800
Dec 24, 2022 $ 0.000602
-2.23%
$ 23,084 $ 45,147
Dec 23, 2022 $ 0.000616
-0.63%
$ 23,595 $ 45,240
Dec 22, 2022 $ 0.000621
+0.52%
$ 23,787 $ 45,824