Ulord Historical Data

UT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.000849
+0.17%
$32,530 $49,676
Feb 8, 2023 $0.000849
+1.43%
$32,526 $49,771
Feb 7, 2023 $0.000837
-2.76%
$32,085 $49,567
Feb 6, 2023 $0.000861
+7.35%
$32,995 $50,866
Feb 5, 2023 $0.000809
+9.51%
$31,002 $50,504
Feb 4, 2023 $0.000739
+0.65%
$28,310 $47,161
Feb 3, 2023 $0.000737
-3.09%
$28,230 $45,731
Feb 2, 2023 $0.000761
+4.56%
$29,154 $49,149
Feb 1, 2023 $0.000732
+0.82%
$28,043 $47,040
Jan 31, 2023 $0.000727
+0.22%
$27,850 $46,611
Jan 30, 2023 $0.000727
+0.17%
$27,866 $46,569
Jan 29, 2023 $0.000726
-0.25%
$27,831 $44,187
Jan 28, 2023 $0.000726
-1.43%
$27,834 $49,508
Jan 27, 2023 $0.000736
-1.03%
$28,194 $46,335
Jan 26, 2023 $0.000742
-0.35%
$28,441 $48,566
Jan 25, 2023 $0.000744
-2.21%
$28,511 $47,989
Jan 24, 2023 $0.000762
+5.77%
$29,195 $49,142
Jan 23, 2023 $0.000718
+0.15%
$27,511 $45,668
Jan 22, 2023 $0.000715
-0.61%
$27,407 $47,130
Jan 21, 2023 $0.000721
+3.15%
$27,624 $48,977
Jan 20, 2023 $0.000698
-1.70%
$26,760 $46,994
Jan 19, 2023 $0.000711
+0.85%
$27,229 $47,089
Jan 18, 2023 $0.000706
+5.36%
$27,040 $48,500
Jan 17, 2023 $0.000669
+3.79%
$25,620 $46,427
Jan 16, 2023 $0.000643
+4.42%
$24,640 $47,408
Jan 15, 2023 $0.000619
+6.45%
$23,737 $46,729
Jan 14, 2023 $0.000585
+2.37%
$22,418 $45,718
Jan 13, 2023 $0.000572
+2.95%
$21,919 $45,609
Jan 12, 2023 $0.000554
+1.86%
$21,241 $43,905
Jan 11, 2023 $0.000544
-0.70%
$20,841 $44,087
Jan 10, 2023 $0.000547
-1.35%
$20,980 $44,475
Jan 9, 2023 $0.000555
-18.64%
$21,266 $42,919
Jan 8, 2023 $0.000682
+17.86%
$26,140 $57,461
Jan 7, 2023 $0.000579
+2.75%
$22,173 $44,555
Jan 6, 2023 $0.000563
-1.48%
$21,561 $43,284
Jan 5, 2023 $0.00057
-0.45%
$21,859 $44,396
Jan 4, 2023 $0.000574
-3.85%
$21,992 $43,249
Jan 3, 2023 $0.000597
-0.02%
$22,875 $45,175
Jan 2, 2023 $0.000598
+0.58%
$22,927 $45,459
Jan 1, 2023 $0.000595
+0.28%
$22,799 $45,608
Dec 31, 2022 $0.000592
-0.64%
$22,696 $44,882
Dec 30, 2022 $0.000597
+0.73%
$22,859 $45,940
Dec 29, 2022 $0.000595
+0.57%
$22,782 $44,892
Dec 28, 2022 $0.000593
-0.45%
$22,727 $45,704
Dec 27, 2022 $0.000596
-8.36%
$22,852 $44,919
Dec 26, 2022 $0.000651
+9.83%
$24,937 $47,080
Dec 25, 2022 $0.000591
-1.75%
$22,650 $44,800
Dec 24, 2022 $0.000602
-2.23%
$23,084 $45,147
Dec 23, 2022 $0.000616
-0.63%
$23,595 $45,240
Dec 22, 2022 $0.000621
+0.52%
$23,787 $45,824