Ulord Historical Data

UT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00388
-15.89%
$-- $702,633
Mar 16 $0.0046
+12.53%
$-- $902,310
Mar 9 $0.00408
-45.57%
$-- $1.34 million
Mar 2 $0.00757
-17.84%
$-- $632,885
Feb 24 $0.00903
-7.39%
$346,110 $691,599
Feb 17 $0.00986
-3.29%
$-- $745,122
Feb 10 $0.0102
-2.30%
$-- $881,516
Feb 3 $0.0105
-5.79%
$-- $843,078
Jan 27 $0.0111
-4.18%
$-- $1.01 million
Jan 20 $0.0116
-3.19%
$-- $830,400
Jan 13 $0.012
+12.02%
$-- $1.22 million
Jan 6 $0.0108
-5.82%
$-- $942,694
Dec 30 $0.0115
-1.08%
$-- $785,783
Dec 23 $0.0117
+4.99%
$-- $772,471
Dec 16 $0.0111
-7.28%
$-- $404,880
Dec 9 $0.0119
+23.34%
$-- $190,188
Dec 2 $0.00967
-16.20%
$-- $220,141
Nov 25 $0.0115
+21.48%
$-- $362,691
Nov 18 $0.0095
-43.32%
$-- $470,125
Nov 11 $0.0168
+9.78%
$-- $306,898
Nov 4 $0.0153
-0.63%
$-- $413,717
Oct 28 $0.0154
-30.79%
$-- $533,308
Oct 21 $0.0222
+121.70%
$-- $759,090
Oct 14 $0.01
+5.14%
$-- $182,420
Oct 7 $0.00954
-13.65%
$-- $251,819
Sep 30 $0.0111
-18.23%
$-- $229,426
Sep 23 $0.0136
-20.06%
$-- $578,476
Sep 16 $0.017
+1.28%
$-- $386,432
Sep 9 $0.0167
+0.75%
$-- $448,021
Sep 2 $0.0166
-0.48%
$-- $305,963
Aug 26 $0.0167
-9.43%
$-- $345,338
Aug 19 $0.0185
-12.62%
$-- $359,308
Aug 12 $0.0212
-24.74%
$-- $518,997
Aug 5 $0.0281
-4.65%
$-- $779,189
Jul 29 $0.0295
+5.15%
$-- $804,798
Jul 22 $0.028
-6.00%
$-- $1.54 million
Jul 15 $0.0298
-10.19%
$-- $1.96 million
Jul 8 $0.0332
-10.93%
$-- $1.74 million
Jul 1 $0.0373
+13.67%
$-- $1.03 million
Jun 24 $0.0328
-21.02%
$-- $1.73 million
Jun 17 $0.0415
+21.08%
$-- $1.54 million
Jun 10 $0.0343
-10.22%
$-- $1.24 million
Jun 3 $0.0382
-10.26%
$-- $1.83 million
May 27 $0.0426
+4.47%
$-- $1.76 million
May 20 $0.0408
-9.06%
$-- $2.14 million
May 13 $0.0448
-5.36%
$-- $2.29 million
May 6 $0.0473
+0.39%
$-- $2.29 million
Apr 29 $0.0472
+4.68%
$-- $2.18 million
Apr 22 $0.0449
-5.93%
$-- $2.14 million
Apr 15 $0.0478
-4.34%
$-- $2.21 million