Coinranking
Ulord Historical Data
UT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $ 0.00388 | -15.89% | ||
| Mar 16 | $ 0.0046 | +12.53% | ||
| Mar 9 | $ 0.00408 | -45.57% | ||
| Mar 2 | $ 0.00757 | -17.84% | ||
| Feb 24 | $ 0.00903 | -7.39% | ||
| Feb 17 | $ 0.00986 | -3.29% | ||
| Feb 10 | $ 0.0102 | -2.30% | ||
| Feb 3 | $ 0.0105 | -5.79% | ||
| Jan 27 | $ 0.0111 | -4.18% | ||
| Jan 20 | $ 0.0116 | -3.19% | ||
| Jan 13 | $ 0.012 | +12.02% | ||
| Jan 6 | $ 0.0108 | -5.82% | ||
| Dec 30 | $ 0.0115 | -1.08% | ||
| Dec 23 | $ 0.0117 | +4.99% | ||
| Dec 16 | $ 0.0111 | -7.28% | ||
| Dec 9 | $ 0.0119 | +23.34% | ||
| Dec 2 | $ 0.00967 | -16.20% | ||
| Nov 25 | $ 0.0115 | +21.48% | ||
| Nov 18 | $ 0.0095 | -43.32% | ||
| Nov 11 | $ 0.0168 | +9.78% | ||
| Nov 4 | $ 0.0153 | -0.63% | ||
| Oct 28 | $ 0.0154 | -30.79% | ||
| Oct 21 | $ 0.0222 | +121.70% | ||
| Oct 14 | $ 0.01 | +5.14% | ||
| Oct 7 | $ 0.00954 | -13.65% | ||
| Sep 30 | $ 0.0111 | -18.23% | ||
| Sep 23 | $ 0.0136 | -20.06% | ||
| Sep 16 | $ 0.017 | +1.28% | ||
| Sep 9 | $ 0.0167 | +0.75% | ||
| Sep 2 | $ 0.0166 | -0.48% | ||
| Aug 26 | $ 0.0167 | -9.43% | ||
| Aug 19 | $ 0.0185 | -12.62% | ||
| Aug 12 | $ 0.0212 | -24.74% | ||
| Aug 5 | $ 0.0281 | -4.65% | ||
| Jul 29 | $ 0.0295 | +5.15% | ||
| Jul 22 | $ 0.028 | -6.00% | ||
| Jul 15 | $ 0.0298 | -10.19% | ||
| Jul 8 | $ 0.0332 | -10.93% | ||
| Jul 1 | $ 0.0373 | +13.67% | ||
| Jun 24 | $ 0.0328 | -21.02% | ||
| Jun 17 | $ 0.0415 | +21.08% | ||
| Jun 10 | $ 0.0343 | -10.22% | ||
| Jun 3 | $ 0.0382 | -10.26% | ||
| May 27 | $ 0.0426 | +4.47% | ||
| May 20 | $ 0.0408 | -9.06% | ||
| May 13 | $ 0.0448 | -5.36% | ||
| May 6 | $ 0.0473 | +0.39% | ||
| Apr 29 | $ 0.0472 | +4.68% | ||
| Apr 22 | $ 0.0449 | -5.93% | ||
| Apr 15 | $ 0.0478 | -4.34% | ||