Ulord Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000618
+1.34%
$23,683 $45,631
Dec 20, 2022 $0.00061
-5.86%
$23,364 $43,684
Dec 19, 2022 $0.000647
-0.75%
$24,797 $46,750
Dec 18, 2022 $0.000652
-10.46%
$24,985 $44,837
Dec 17, 2022 $0.000727
-0.63%
$27,874 $47,335
Dec 16, 2022 $0.000733
+5.59%
$28,104 $49,721
Dec 15, 2022 $0.000695
-1.35%
$26,650 $46,371
Dec 14, 2022 $0.000711
-2.16%
$27,261 $48,648
Dec 13, 2022 $0.000726
-20.78%
$27,820 $43,785
Dec 12, 2022 $0.000914
+21.14%
$35,011 $62,584
Dec 11, 2022 $0.000756
-0.48%
$28,989 $47,564
Dec 10, 2022 $0.000761
-0.86%
$29,143 $49,142
Dec 9, 2022 $0.000768
-6.26%
$29,424 $46,872
Dec 8, 2022 $0.000814
-3.28%
$31,211 $49,745
Dec 7, 2022 $0.000839
+1.08%
$32,160 $48,828
Dec 6, 2022 $0.000829
-1.73%
$31,780 $49,630
Dec 5, 2022 $0.000843
+0.95%
$32,323 $50,279
Dec 4, 2022 $0.000846
+1.00%
$32,411 $48,886
Dec 3, 2022 $0.000835
-0.27%
$32,010 $49,340
Dec 2, 2022 $0.000838
-1.46%
$32,110 $48,279
Dec 1, 2022 $0.000851
+0.20%
$32,623 $51,056
Nov 30, 2022 $0.000851
-2.16%
$32,599 $49,499
Nov 29, 2022 $0.000864
-4.83%
$33,119 $49,903
Nov 28, 2022 $0.000905
-4.51%
$34,663 $50,655
Nov 27, 2022 $0.000948
-0.29%
$36,339 $51,204
Nov 26, 2022 $0.000949
+2.12%
$36,365 $50,397
Nov 25, 2022 $0.00093
-0.67%
$35,631 $48,595
Nov 24, 2022 $0.000933
-1.39%
$35,765 $51,386
Nov 23, 2022 $0.000947
+1.94%
$36,288 $51,872
Nov 22, 2022 $0.00093
+5.94%
$35,650 $52,215
Nov 21, 2022 $0.000876
-8.49%
$33,578 $48,667
Nov 20, 2022 $0.000956
+6.49%
$36,636 $52,768
Nov 19, 2022 $0.000897
+4.48%
$34,362 $51,073
Nov 18, 2022 $0.00086
+1.75%
$32,956 $50,595
Nov 17, 2022 $0.000851
+1.10%
$32,592 $49,343
Nov 16, 2022 $0.000843
+1.24%
$32,309 $48,468
Nov 15, 2022 $0.000833
-6.83%
$31,914 $48,256
Nov 14, 2022 $0.000891
-0.20%
$34,162 $49,286
Nov 13, 2022 $0.000892
+0.19%
$34,201 $52,616
Nov 12, 2022 $0.000893
+0.12%
$34,222 $49,874
Nov 11, 2022 $0.000888
-1.46%
$34,019 $51,957
Nov 10, 2022 $0.000905
-4.92%
$34,679 $48,959
Nov 9, 2022 $0.000958
+8.13%
$36,710 $53,993
Nov 8, 2022 $0.000887
-8.72%
$33,982 $49,546
Nov 7, 2022 $0.000971
-7.95%
$37,210 $45,247
Nov 6, 2022 $0.00106
-2.30%
$40,728 $41,230
Nov 5, 2022 $0.0011
+4.25%
$42,063 $42,290
Nov 4, 2022 $0.00106
-3.20%
$40,449 $41,004
Nov 3, 2022 $0.00109
+1.34%
$41,846 $41,978
Nov 2, 2022 $0.00109
+3.29%
$41,591 $42,757