Ulord Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000618
+1.34%
$ 23,683 $ 45,631
Dec 20, 2022 $ 0.00061
-5.86%
$ 23,364 $ 43,684
Dec 19, 2022 $ 0.000647
-0.75%
$ 24,797 $ 46,750
Dec 18, 2022 $ 0.000652
-10.46%
$ 24,985 $ 44,837
Dec 17, 2022 $ 0.000727
-0.63%
$ 27,874 $ 47,335
Dec 16, 2022 $ 0.000733
+5.59%
$ 28,104 $ 49,721
Dec 15, 2022 $ 0.000695
-1.35%
$ 26,650 $ 46,371
Dec 14, 2022 $ 0.000711
-2.16%
$ 27,261 $ 48,648
Dec 13, 2022 $ 0.000726
-20.78%
$ 27,820 $ 43,785
Dec 12, 2022 $ 0.000914
+21.14%
$ 35,011 $ 62,584
Dec 11, 2022 $ 0.000756
-0.48%
$ 28,989 $ 47,564
Dec 10, 2022 $ 0.000761
-0.86%
$ 29,143 $ 49,142
Dec 9, 2022 $ 0.000768
-6.26%
$ 29,424 $ 46,872
Dec 8, 2022 $ 0.000814
-3.28%
$ 31,211 $ 49,745
Dec 7, 2022 $ 0.000839
+1.08%
$ 32,160 $ 48,828
Dec 6, 2022 $ 0.000829
-1.73%
$ 31,780 $ 49,630
Dec 5, 2022 $ 0.000843
+0.95%
$ 32,323 $ 50,279
Dec 4, 2022 $ 0.000846
+1.00%
$ 32,411 $ 48,886
Dec 3, 2022 $ 0.000835
-0.27%
$ 32,010 $ 49,340
Dec 2, 2022 $ 0.000838
-1.46%
$ 32,110 $ 48,279
Dec 1, 2022 $ 0.000851
+0.20%
$ 32,623 $ 51,056
Nov 30, 2022 $ 0.000851
-2.16%
$ 32,599 $ 49,499
Nov 29, 2022 $ 0.000864
-4.83%
$ 33,119 $ 49,903
Nov 28, 2022 $ 0.000905
-4.51%
$ 34,663 $ 50,655
Nov 27, 2022 $ 0.000948
-0.29%
$ 36,339 $ 51,204
Nov 26, 2022 $ 0.000949
+2.12%
$ 36,365 $ 50,397
Nov 25, 2022 $ 0.00093
-0.67%
$ 35,631 $ 48,595
Nov 24, 2022 $ 0.000933
-1.39%
$ 35,765 $ 51,386
Nov 23, 2022 $ 0.000947
+1.94%
$ 36,288 $ 51,872
Nov 22, 2022 $ 0.00093
+5.94%
$ 35,650 $ 52,215
Nov 21, 2022 $ 0.000876
-8.49%
$ 33,578 $ 48,667
Nov 20, 2022 $ 0.000956
+6.49%
$ 36,636 $ 52,768
Nov 19, 2022 $ 0.000897
+4.48%
$ 34,362 $ 51,073
Nov 18, 2022 $ 0.00086
+1.75%
$ 32,956 $ 50,595
Nov 17, 2022 $ 0.000851
+1.10%
$ 32,592 $ 49,343
Nov 16, 2022 $ 0.000843
+1.24%
$ 32,309 $ 48,468
Nov 15, 2022 $ 0.000833
-6.83%
$ 31,914 $ 48,256
Nov 14, 2022 $ 0.000891
-0.20%
$ 34,162 $ 49,286
Nov 13, 2022 $ 0.000892
+0.19%
$ 34,201 $ 52,616
Nov 12, 2022 $ 0.000893
+0.12%
$ 34,222 $ 49,874
Nov 11, 2022 $ 0.000888
-1.46%
$ 34,019 $ 51,957
Nov 10, 2022 $ 0.000905
-4.92%
$ 34,679 $ 48,959
Nov 9, 2022 $ 0.000958
+8.13%
$ 36,710 $ 53,993
Nov 8, 2022 $ 0.000887
-8.72%
$ 33,982 $ 49,546
Nov 7, 2022 $ 0.000971
-7.95%
$ 37,210 $ 45,247
Nov 6, 2022 $ 0.00106
-2.30%
$ 40,728 $ 41,230
Nov 5, 2022 $ 0.0011
+4.25%
$ 42,063 $ 42,290
Nov 4, 2022 $ 0.00106
-3.20%
$ 40,449 $ 41,004
Nov 3, 2022 $ 0.00109
+1.34%
$ 41,846 $ 41,978
Nov 2, 2022 $ 0.00109
+3.29%
$ 41,591 $ 42,757