Ulord Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.05
+3.73%
$ -- $ 1.67 million
Apr 1 $ 0.0482
+0.85%
$ -- $ 2.7 million
Mar 25 $ 0.0477
-3.45%
$ -- $ 1.19 million
Nov 26 $ 0.0525
+9.92%
$ -- $ 15,585
Nov 19 $ 0.0523
-31.42%
$ -- $ 33,138
Nov 12 $ 0.0773
+3.72%
$ 2.96 million $ 42,015
Nov 5 $ 0.0735
+3.88%
$ -- $ 45,118
Oct 29 $ 0.0761
-17.46%
$ -- $ 44,615
Oct 22 $ 0.101
-13.01%
$ -- $ 45,386
Oct 15 $ 0.115
-6.56%
$ -- $ 45,526
Oct 8 $ 0.124
-10.33%
$ -- $ 45,209
Oct 1 $ 0.141
-3.00%
$ -- $ 46,009
Sep 24 $ 0.142
-4.13%
$ -- $ 46,045
Sep 17 $ 0.152
+6.89%
$ -- $ 45,403
Sep 10 $ 0.142
-0.31%
$ -- $ 44,787
Sep 3 $ 0.149
-6.76%
$ -- $ 12,922
Download