Ulord Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.05
+3.73%
$-- $1.67 million
Apr 1 $0.0482
+0.85%
$-- $2.7 million
Mar 25 $0.0477
-3.45%
$-- $1.19 million
Nov 26 $0.0525
+9.92%
$-- $15,585
Nov 19 $0.0523
-31.42%
$-- $33,138
Nov 12 $0.0773
+3.72%
$2.96 million $42,015
Nov 5 $0.0735
+3.88%
$-- $45,118
Oct 29 $0.0761
-17.46%
$-- $44,615
Oct 22 $0.101
-13.01%
$-- $45,386
Oct 15 $0.115
-6.56%
$-- $45,526
Oct 8 $0.124
-10.33%
$-- $45,209
Oct 1 $0.141
-3.00%
$-- $46,009
Sep 24 $0.142
-4.13%
$-- $46,045
Sep 17 $0.152
+6.89%
$-- $45,403
Sep 10 $0.142
-0.31%
$-- $44,787
Sep 3 $0.149
-6.76%
$-- $12,922
Download