Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ulord Historical Data

UT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.00106
-2.96%
$40,506 $40,371
Oct 31, 2022 $0.0011
-2.55%
$41,997 $40,507
Oct 30, 2022 $0.00113
-0.19%
$43,187 $41,901
Oct 29, 2022 $0.00113
-7.03%
$43,155 $40,912
Oct 28, 2022 $0.00121
+2.33%
$46,177 $42,660
Oct 27, 2022 $0.00118
-1.98%
$45,253 $41,014
Oct 26, 2022 $0.00121
-4.02%
$46,304 $42,178
Oct 25, 2022 $0.00125
-3.84%
$47,861 $40,013
Oct 24, 2022 $0.0013
+0.30%
$49,646 $40,823
Oct 23, 2022 $0.0013
+1.54%
$49,725 $39,355
Oct 22, 2022 $0.00129
-0.81%
$49,329 $39,712
Oct 21, 2022 $0.0013
-0.35%
$49,801 $39,971
Oct 20, 2022 $0.00131
-1.89%
$50,272 $39,288
Oct 19, 2022 $0.00132
-5.27%
$50,736 $38,677
Oct 18, 2022 $0.0014
-0.89%
$53,524 $39,768
Oct 17, 2022 $0.0014
-0.23%
$53,617 $38,788
Oct 16, 2022 $0.0014
-0.07%
$53,754 $38,989
Oct 15, 2022 $0.00141
-0.11%
$53,863 $39,450
Oct 14, 2022 $0.00141
+0.98%
$54,091 $39,453
Oct 13, 2022 $0.0014
+1.37%
$53,546 $39,410
Oct 12, 2022 $0.00139
-0.38%
$53,119 $39,493
Oct 11, 2022 $0.00139
-0.24%
$53,344 $39,693
Oct 10, 2022 $0.0014
-0.68%
$53,498 $38,913
Oct 9, 2022 $0.00141
+3.42%
$54,051 $40,037
Oct 8, 2022 $0.00136
+0.83%
$52,115 $39,820
Oct 7, 2022 $0.00134
+1.01%
$51,204 $40,303
Oct 6, 2022 $0.00133
+5.04%
$50,819 $39,497
Oct 5, 2022 $0.00125
-0.38%
$47,966 $39,599
Oct 4, 2022 $0.00126
+1.40%
$48,228 $39,264
Oct 3, 2022 $0.00123
-0.81%
$47,164 $39,223
Oct 2, 2022 $0.00123
+3.37%
$47,170 $39,818
Oct 1, 2022 $0.00119
+0.12%
$45,594 $38,413
Sep 30, 2022 $0.00119
-2.12%
$45,519 $38,607
Sep 29, 2022 $0.00121
-8.22%
$46,371 $38,125
Sep 28, 2022 $0.00132
+0.26%
$50,717 $40,129
Sep 27, 2022 $0.00133
-4.44%
$50,996 $38,933
Sep 26, 2022 $0.0014
-4.18%
$53,581 $38,954
Sep 25, 2022 $0.00144
+2.07%
$55,036 $39,696
Sep 24, 2022 $0.0014
+3.05%
$53,494 $42,431
Sep 23, 2022 $0.00135
-6.89%
$51,551 $38,528
Sep 22, 2022 $0.00144
+1.39%
$55,075 $39,249
Sep 21, 2022 $0.00143
-5.55%
$-- $39,154
Sep 20, 2022 $0.00152
+0.39%
$58,073 $40,205
Sep 19, 2022 $0.00151
-5.69%
$57,716 $38,558
Sep 18, 2022 $0.0016
-0.44%
$61,294 $38,839
Sep 17, 2022 $0.0016
-8.84%
$61,503 $38,182
Sep 16, 2022 $0.00176
+8.08%
$67,633 $49,517
Sep 15, 2022 $0.00165
+0.51%
$63,376 $42,719
Sep 14, 2022 $0.00165
-0.14%
$63,265 $39,576
Sep 13, 2022 $0.00165
-3.89%
$63,287 $37,936