Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ulord Historical Data

UT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.00172
-0.25%
$65,808 $40,222
Sep 11, 2022 $0.00171
-0.95%
$65,537 $40,267
Sep 10, 2022 $0.00173
+0.87%
$66,167 $40,567
Sep 9, 2022 $0.0017
+2.23%
$65,287 $40,767
Sep 8, 2022 $0.00167
-4.53%
$63,877 $38,213
Sep 7, 2022 $0.00175
-0.27%
$67,107 $42,151
Sep 6, 2022 $0.00175
-1.51%
$67,001 $44,747
Sep 5, 2022 $0.00177
-8.69%
$67,740 $40,735
Sep 4, 2022 $0.00194
+13.95%
$74,251 $46,182
Sep 3, 2022 $0.00169
+0.74%
$64,724 $39,155
Sep 2, 2022 $0.00168
+3.37%
$64,254 $40,216
Sep 1, 2022 $0.00162
-1.90%
$61,985 $38,881
Aug 31, 2022 $0.00164
-9.43%
$62,790 $38,107
Aug 30, 2022 $0.00182
-6.01%
$69,644 $39,233
Aug 29, 2022 $0.00194
+10.99%
$74,255 $44,291
Aug 28, 2022 $0.00175
-5.78%
$66,939 $39,565
Aug 27, 2022 $0.00186
-3.09%
$71,272 $40,555
Aug 26, 2022 $0.00192
-10.60%
$73,702 $41,123
Aug 25, 2022 $0.00215
-8.24%
$82,537 $45,848
Aug 24, 2022 $0.00235
-0.25%
$89,887 $46,723
Aug 23, 2022 $0.00237
-4.14%
$90,668 $48,574
Aug 22, 2022 $0.00247
+1.11%
$94,573 $46,963
Aug 21, 2022 $0.00244
+2.05%
$93,535 $46,833
Aug 20, 2022 $0.00239
-0.47%
$91,742 $46,353
Aug 19, 2022 $0.00241
-9.34%
$92,416 $47,695
Aug 18, 2022 $0.00266
+4.27%
$101,888 $50,214
Aug 17, 2022 $0.00255
-5.90%
$97,874 $48,874
Aug 16, 2022 $0.00272
+5.24%
$104,093 $51,646
Aug 15, 2022 $0.00258
+2.75%
$98,728 $50,425
Aug 14, 2022 $0.00251
-0.14%
$95,997 $47,669
Aug 13, 2022 $0.00251
-4.13%
$96,056 $47,767
Aug 12, 2022 $0.00261
-4.39%
$100,064 $51,880
Aug 11, 2022 $0.00273
+8.55%
$104,508 $54,878
Aug 10, 2022 $0.00251
-2.90%
$96,353 $49,269
Aug 9, 2022 $0.0026
+1.05%
$99,607 $49,361
Aug 8, 2022 $0.00257
-5.92%
$98,638 $48,593
Aug 7, 2022 $0.00272
+10.59%
$104,425 $51,090
Aug 6, 2022 $0.00245
-1.61%
$93,887 $48,312
Aug 5, 2022 $0.00249
-4.08%
$95,381 $48,428
Aug 4, 2022 $0.0026
-8.49%
$99,558 $50,686
Aug 3, 2022 $0.00284
-1.18%
$108,717 $54,445
Aug 2, 2022 $0.00288
-4.70%
$110,327 $54,884
Aug 1, 2022 $0.00301
-9.19%
$115,500 $57,995
Jul 31, 2022 $0.00331
+9.06%
$126,843 $63,668
Jul 30, 2022 $0.00303
-6.40%
$116,075 $55,887
Jul 29, 2022 $0.00324
-3.37%
$124,007 $67,065
Jul 26, 2022 $0.00295
-5.90%
$113,009 $58,126
Jul 25, 2022 $0.00315
-5.60%
$120,865 $63,385
Jul 24, 2022 $0.00334
-6.20%
$128,184 $68,406
Jul 23, 2022 $0.00355
+0.62%
$136,155 $71,350