Ulord Historical Data

UT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.00172
-0.25%
$65,808 $40,222
Sep 11, 2022 $0.00171
-0.95%
$65,537 $40,267
Sep 10, 2022 $0.00173
+0.87%
$66,167 $40,567
Sep 9, 2022 $0.0017
+2.23%
$65,287 $40,767
Sep 8, 2022 $0.00167
-4.53%
$63,877 $38,213
Sep 7, 2022 $0.00175
-0.27%
$67,107 $42,151
Sep 6, 2022 $0.00175
-1.51%
$67,001 $44,747
Sep 5, 2022 $0.00177
-8.69%
$67,740 $40,735
Sep 4, 2022 $0.00194
+13.95%
$74,251 $46,182
Sep 3, 2022 $0.00169
+0.74%
$64,724 $39,155
Sep 2, 2022 $0.00168
+3.37%
$64,254 $40,216
Sep 1, 2022 $0.00162
-1.90%
$61,985 $38,881
Aug 31, 2022 $0.00164
-9.43%
$62,790 $38,107
Aug 30, 2022 $0.00182
-6.01%
$69,644 $39,233
Aug 29, 2022 $0.00194
+10.99%
$74,255 $44,291
Aug 28, 2022 $0.00175
-5.78%
$66,939 $39,565
Aug 27, 2022 $0.00186
-3.09%
$71,272 $40,555
Aug 26, 2022 $0.00192
-10.60%
$73,702 $41,123
Aug 25, 2022 $0.00215
-8.24%
$82,537 $45,848
Aug 24, 2022 $0.00235
-0.25%
$89,887 $46,723
Aug 23, 2022 $0.00237
-4.14%
$90,668 $48,574
Aug 22, 2022 $0.00247
+1.11%
$94,573 $46,963
Aug 21, 2022 $0.00244
+2.05%
$93,535 $46,833
Aug 20, 2022 $0.00239
-0.47%
$91,742 $46,353
Aug 19, 2022 $0.00241
-9.34%
$92,416 $47,695
Aug 18, 2022 $0.00266
+4.27%
$101,888 $50,214
Aug 17, 2022 $0.00255
-5.90%
$97,874 $48,874
Aug 16, 2022 $0.00272
+5.24%
$104,093 $51,646
Aug 15, 2022 $0.00258
+2.75%
$98,728 $50,425
Aug 14, 2022 $0.00251
-0.14%
$95,997 $47,669
Aug 13, 2022 $0.00251
-4.13%
$96,056 $47,767
Aug 12, 2022 $0.00261
-4.39%
$100,064 $51,880
Aug 11, 2022 $0.00273
+8.55%
$104,508 $54,878
Aug 10, 2022 $0.00251
-2.90%
$96,353 $49,269
Aug 9, 2022 $0.0026
+1.05%
$99,607 $49,361
Aug 8, 2022 $0.00257
-5.92%
$98,638 $48,593
Aug 7, 2022 $0.00272
+10.59%
$104,425 $51,090
Aug 6, 2022 $0.00245
-1.61%
$93,887 $48,312
Aug 5, 2022 $0.00249
-4.08%
$95,381 $48,428
Aug 4, 2022 $0.0026
-8.49%
$99,558 $50,686
Aug 3, 2022 $0.00284
-1.18%
$108,717 $54,445
Aug 2, 2022 $0.00288
-4.70%
$110,327 $54,884
Aug 1, 2022 $0.00301
-9.19%
$115,500 $57,995
Jul 31, 2022 $0.00331
+9.06%
$126,843 $63,668
Jul 30, 2022 $0.00303
-6.40%
$116,075 $55,887
Jul 29, 2022 $0.00324
-3.37%
$124,007 $67,065
Jul 26, 2022 $0.00295
-5.90%
$113,009 $58,126
Jul 25, 2022 $0.00315
-5.60%
$120,865 $63,385
Jul 24, 2022 $0.00334
-6.20%
$128,184 $68,406
Jul 23, 2022 $0.00355
+0.62%
$136,155 $71,350