Ulord Historical Data

UT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.00353
-3.00%
$ 135,197 $ 68,643
Jul 21, 2022 $ 0.00364
+1.74%
$ 139,298 $ 73,387
Jul 20, 2022 $ 0.00358
-1.11%
$ 137,152 $ 69,401
Jul 19, 2022 $ 0.00363
+22.42%
$ 138,914 $ 73,547
Jul 18, 2022 $ 0.00296
+0.17%
$ 113,546 $ 59,338
Jul 17, 2022 $ 0.00296
+26.29%
$ 113,584 $ 76,052
Jul 16, 2022 $ 0.00234
-1.14%
$ 89,825 $ 46,627
Jul 15, 2022 $ 0.00237
+0.34%
$ 90,898 $ 47,068
Jul 14, 2022 $ 0.00236
+2.60%
$ 90,630 $ 47,848
Jul 13, 2022 $ 0.0023
-1.29%
$ 88,254 $ 45,730
Jul 12, 2022 $ 0.00233
+5.42%
$ 89,442 $ 47,151
Jul 11, 2022 $ 0.00221
-2.90%
$ 84,652 $ 49,642
Jul 10, 2022 $ 0.00228
+1.11%
$ 87,219 $ 40,988
Jul 9, 2022 $ 0.00226
-7.00%
$ 86,606 $ 45,335
Jul 8, 2022 $ 0.00243
-1.30%
$ 93,006 $ 48,583
Jul 7, 2022 $ 0.00246
-1.12%
$ 94,385 $ 54,184
Jul 6, 2022 $ 0.00249
+11.51%
$ 95,420 $ 65,402
Jul 5, 2022 $ 0.00223
-1.81%
$ 85,380 $ 44,145
Jul 4, 2022 $ 0.00227
-0.66%
$ 87,027 $ 45,465
Jul 3, 2022 $ 0.00228
-0.26%
$ 87,296 $ 45,335
Jul 2, 2022 $ 0.00228
-3.95%
$ 87,487 $ 44,792
Jul 1, 2022 $ 0.00237
-1.94%
$ 91,013 $ 46,665
Jun 30, 2022 $ 0.0024
+4.03%
$ 92,048 $ 47,202
Jun 29, 2022 $ 0.0023
-7.21%
$ 88,215 $ 47,885
Jun 28, 2022 $ 0.00248
-7.82%
$ 94,922 $ 48,591
Jun 27, 2022 $ 0.00269
+3.98%
$ 103,199 $ 52,028
Jun 26, 2022 $ 0.00259
+2.53%
$ 99,405 $ 50,037
Jun 25, 2022 $ 0.00252
-1.33%
$ 96,454 $ 45,953
Jun 24, 2022 $ 0.00256
+7.01%
$ 98,256 $ 50,574
Jun 23, 2022 $ 0.00239
-3.78%
$ 91,626 $ 46,866
Jun 22, 2022 $ 0.00248
-2.71%
$ 95,075 $ 47,786
Jun 21, 2022 $ 0.00255
-8.77%
$ 97,681 $ 51,509
Jun 20, 2022 $ 0.00279
-1.06%
$ 106,840 $ 52,424
Jun 19, 2022 $ 0.00281
-2.56%
$ 107,836 $ 54,144
Jun 18, 2022 $ 0.00289
-20.45%
$ 110,595 $ 57,179
Jun 17, 2022 $ 0.00362
-2.37%
$ 138,876 $ 67,163
Jun 16, 2022 $ 0.00372
+4.38%
$ 142,555 $ 70,090
Jun 15, 2022 $ 0.00353
-4.07%
$ 135,312 $ 67,305
Jun 14, 2022 $ 0.00369
+1.65%
$ 141,290 $ 71,025
Jun 13, 2022 $ 0.00363
-14.29%
$ 139,259 $ 66,937
Jun 12, 2022 $ 0.00422
-6.55%
$ 161,754 $ 89,181
Jun 11, 2022 $ 0.00452
-0.35%
$ 173,059 $ 99,531
Jun 10, 2022 $ 0.00453
-0.26%
$ 173,710 $ 91,069
Jun 9, 2022 $ 0.00455
+1.09%
$ 174,438 $ 87,959
Jun 8, 2022 $ 0.0045
-4.46%
$ 172,560 $ 102,093
Jun 7, 2022 $ 0.00471
-3.31%
$ 180,493 $ 127,000
Jun 6, 2022 $ 0.00486
-3.91%
$ 186,279 $ 153,411
Jun 5, 2022 $ 0.00506
-0.51%
$ 193,790 $ 120,377
Jun 4, 2022 $ 0.00508
-4.20%
$ 194,787 $ 184,254
Jun 3, 2022 $ 0.00532
-0.78%
$ 203,792 $ 254,283