Ulord Historical Data

UT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.00353
-3.00%
$135,197 $68,643
Jul 21, 2022 $0.00364
+1.74%
$139,298 $73,387
Jul 20, 2022 $0.00358
-1.11%
$137,152 $69,401
Jul 19, 2022 $0.00363
+22.42%
$138,914 $73,547
Jul 18, 2022 $0.00296
+0.17%
$113,546 $59,338
Jul 17, 2022 $0.00296
+26.29%
$113,584 $76,052
Jul 16, 2022 $0.00234
-1.14%
$89,825 $46,627
Jul 15, 2022 $0.00237
+0.34%
$90,898 $47,068
Jul 14, 2022 $0.00236
+2.60%
$90,630 $47,848
Jul 13, 2022 $0.0023
-1.29%
$88,254 $45,730
Jul 12, 2022 $0.00233
+5.42%
$89,442 $47,151
Jul 11, 2022 $0.00221
-2.90%
$84,652 $49,642
Jul 10, 2022 $0.00228
+1.11%
$87,219 $40,988
Jul 9, 2022 $0.00226
-7.00%
$86,606 $45,335
Jul 8, 2022 $0.00243
-1.30%
$93,006 $48,583
Jul 7, 2022 $0.00246
-1.12%
$94,385 $54,184
Jul 6, 2022 $0.00249
+11.51%
$95,420 $65,402
Jul 5, 2022 $0.00223
-1.81%
$85,380 $44,145
Jul 4, 2022 $0.00227
-0.66%
$87,027 $45,465
Jul 3, 2022 $0.00228
-0.26%
$87,296 $45,335
Jul 2, 2022 $0.00228
-3.95%
$87,487 $44,792
Jul 1, 2022 $0.00237
-1.94%
$91,013 $46,665
Jun 30, 2022 $0.0024
+4.03%
$92,048 $47,202
Jun 29, 2022 $0.0023
-7.21%
$88,215 $47,885
Jun 28, 2022 $0.00248
-7.82%
$94,922 $48,591
Jun 27, 2022 $0.00269
+3.98%
$103,199 $52,028
Jun 26, 2022 $0.00259
+2.53%
$99,405 $50,037
Jun 25, 2022 $0.00252
-1.33%
$96,454 $45,953
Jun 24, 2022 $0.00256
+7.01%
$98,256 $50,574
Jun 23, 2022 $0.00239
-3.78%
$91,626 $46,866
Jun 22, 2022 $0.00248
-2.71%
$95,075 $47,786
Jun 21, 2022 $0.00255
-8.77%
$97,681 $51,509
Jun 20, 2022 $0.00279
-1.06%
$106,840 $52,424
Jun 19, 2022 $0.00281
-2.56%
$107,836 $54,144
Jun 18, 2022 $0.00289
-20.45%
$110,595 $57,179
Jun 17, 2022 $0.00362
-2.37%
$138,876 $67,163
Jun 16, 2022 $0.00372
+4.38%
$142,555 $70,090
Jun 15, 2022 $0.00353
-4.07%
$135,312 $67,305
Jun 14, 2022 $0.00369
+1.65%
$141,290 $71,025
Jun 13, 2022 $0.00363
-14.29%
$139,259 $66,937
Jun 12, 2022 $0.00422
-6.55%
$161,754 $89,181
Jun 11, 2022 $0.00452
-0.35%
$173,059 $99,531
Jun 10, 2022 $0.00453
-0.26%
$173,710 $91,069
Jun 9, 2022 $0.00455
+1.09%
$174,438 $87,959
Jun 8, 2022 $0.0045
-4.46%
$172,560 $102,093
Jun 7, 2022 $0.00471
-3.31%
$180,493 $127,000
Jun 6, 2022 $0.00486
-3.91%
$186,279 $153,411
Jun 5, 2022 $0.00506
-0.51%
$193,790 $120,377
Jun 4, 2022 $0.00508
-4.20%
$194,787 $184,254
Jun 3, 2022 $0.00532
-0.78%
$203,792 $254,283