Ulord Historical Data

UT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00536
-9.94%
$205,440 $242,613
Jun 1, 2022 $0.00596
-14.22%
$228,318 $253,324
May 31, 2022 $0.00697
+12.99%
$266,984 $313,975
May 30, 2022 $0.00615
+10.62%
$235,522 $274,349
May 29, 2022 $0.00555
+15.66%
$212,606 $221,004
May 28, 2022 $0.00478
+6.27%
$183,175 $106,804
May 27, 2022 $0.0045
-12.82%
$172,445 $132,989
May 26, 2022 $0.00513
+3.38%
$196,779 $197,308
May 25, 2022 $0.00496
+3.98%
$190,188 $146,151
May 24, 2022 $0.00478
-1.38%
$183,290 $112,846
May 23, 2022 $0.00485
-0.43%
$185,858 $138,619
May 22, 2022 $0.00487
+8.44%
$186,509 $152,252
May 21, 2022 $0.00449
+1.95%
$172,215 $129,333
May 20, 2022 $0.00441
+0.32%
$168,958 $96,584
May 19, 2022 $0.00458
+2.83%
$175,473 $98,499
May 18, 2022 $0.00445
+2.18%
$170,376 $98,080
May 17, 2022 $0.00435
-5.37%
$166,851 $110,076
May 16, 2022 $0.00461
-8.04%
$176,737 $192,920
May 15, 2022 $0.00577
+131.79%
$221,267 $189,117
May 14, 2022 $0.00249
+20.14%
$95,305 $53,884
May 13, 2022 $0.00207
+26.48%
$79,248 $46,233
May 12, 2022 $0.00163
-66.09%
$62,387 $41,373
May 11, 2022 $0.00478
-18.09%
$183,099 $178,146
May 10, 2022 $0.00582
-7.41%
$223,106 $206,825
May 9, 2022 $0.00628
-13.04%
$240,580 $293,009
May 8, 2022 $0.00723
-0.54%
$277,216 $299,325
May 7, 2022 $0.00727
-0.21%
$278,480 $317,122
May 6, 2022 $0.00731
-1.24%
$280,128 $305,520
May 5, 2022 $0.00742
+3.23%
$284,343 $331,325
May 4, 2022 $0.00718
+0.49%
$275,223 $324,765
May 3, 2022 $0.00713
-3.44%
$273,383 $330,833
May 2, 2022 $0.00739
+0.34%
$283,079 $334,152
May 1, 2022 $0.00736
-8.51%
$282,082 $351,109
Apr 30, 2022 $0.00802
+11.49%
$307,489 $377,584
Apr 29, 2022 $0.0072
-1.72%
$275,836 $331,926
Apr 28, 2022 $0.00732
+3.10%
$280,511 $329,741
Apr 27, 2022 $0.0071
+29.88%
$272,042 $337,153
Apr 26, 2022 $0.00545
-8.17%
$208,927 $261,397
Apr 25, 2022 $0.00593
-2.63%
$227,283 $272,292
Apr 24, 2022 $0.00609
-2.08%
$233,185 $272,428
Apr 23, 2022 $0.00623
-3.93%
$238,856 $280,545
Apr 22, 2022 $0.00649
+0.76%
$248,551 $304,179
Apr 21, 2022 $0.00644
-2.66%
$246,712 $284,237
Apr 20, 2022 $0.00665
-7.10%
$254,874 $307,941
Apr 19, 2022 $0.00719
-2.14%
$275,644 $329,257
Apr 18, 2022 $0.00735
-4.00%
$281,699 $322,958
Apr 17, 2022 $0.00766
-5.83%
$293,425 $329,952
Apr 16, 2022 $0.0081
-7.24%
$310,325 $345,946
Apr 15, 2022 $0.00861
-1.22%
$330,099 $308,689
Apr 14, 2022 $0.00872
-1.96%
$334,314 $387,374