Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ulord Historical Data

UT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.000193
-11.45%
$-- $38,381
Jul 8, 2023 $0.000208
-14.94%
$7,988 $38,430
Jul 7, 2023 $0.000246
-10.35%
$9,420 $37,464
Jul 6, 2023 $0.000275
-17.69%
$10,520 $37,034
Jul 5, 2023 $0.000333
-9.22%
$12,777 $39,279
Jul 4, 2023 $0.000368
+0.18%
$14,106 $41,668
Jul 3, 2023 $0.000368
+7.65%
$14,093 $44,116
Jul 2, 2023 $0.000343
-15.06%
$13,131 $38,149
Jul 1, 2023 $0.000402
-0.47%
$15,416 $41,124
Jun 30, 2023 $0.000404
+4.16%
$15,499 $42,294
Jun 29, 2023 $0.000389
-0.39%
$14,921 $41,026
Jun 28, 2023 $0.00039
-1.84%
$14,943 $40,365
Jun 27, 2023 $0.000398
-2.72%
$15,242 $40,132
Jun 26, 2023 $0.000409
-0.28%
$15,687 $41,612
Jun 25, 2023 $0.000411
-2.31%
$15,749 $41,728
Jun 24, 2023 $0.00042
-0.71%
$16,083 $40,591
Jun 23, 2023 $0.000422
+3.41%
$16,163 $42,647
Jun 22, 2023 $0.000407
+5.05%
$15,611 $38,605
Jun 21, 2023 $0.000388
+2.36%
$14,878 $41,189
Jun 20, 2023 $0.00038
+3.24%
$14,572 $41,029
Jun 19, 2023 $0.000366
+3.78%
$14,029 $41,210
Jun 18, 2023 $0.000353
+3.72%
$13,545 $37,786
Jun 17, 2023 $0.00039
+17.65%
$14,948 $44,845
Jun 16, 2023 $0.00033
-1.49%
$12,656 $40,916
Jun 15, 2023 $0.000334
-20.37%
$12,800 $36,710
Jun 14, 2023 $0.000418
-20.94%
$16,037 $34,325
Jun 13, 2023 $0.000528
+5.56%
$20,237 $44,195
Jun 12, 2023 $0.0005
-0.74%
$19,176 $42,462
Jun 11, 2023 $0.000503
-0.30%
$19,258 $42,901
Jun 10, 2023 $0.000503
-10.51%
$19,287 $41,098
Jun 9, 2023 $0.000562
+3.98%
$21,549 $45,893
Jun 8, 2023 $0.000542
-7.20%
$20,753 $42,735
Jun 7, 2023 $0.000583
-12.25%
$22,355 $42,755
Jun 6, 2023 $0.000669
-12.87%
$25,621 $45,569
Jun 5, 2023 $0.000767
-0.10%
$29,405 $49,767
Jun 4, 2023 $0.000768
-0.04%
$29,433 $50,249
Jun 3, 2023 $0.000768
+3.94%
$29,447 $49,887
Jun 2, 2023 $0.000732
-0.36%
$28,047 $48,220
Jun 1, 2023 $0.000733
-0.32%
$28,102 $48,286
May 31, 2023 $0.000736
-1.64%
$28,201 $46,287
May 30, 2023 $0.000747
+2.21%
$28,617 $48,316
May 29, 2023 $0.000727
-0.77%
$27,859 $47,861
May 28, 2023 $0.000732
-1.25%
$28,067 $47,336
May 27, 2023 $0.000741
+1.15%
$28,391 $48,623
May 26, 2023 $0.000734
+0.31%
$28,133 $46,827
May 25, 2023 $0.000731
-1.65%
$28,031 $90,767
May 24, 2023 $0.000746
+4.16%
$28,585 $48,004
May 23, 2023 $0.000714
-1.49%
$27,370 $47,476
May 22, 2023 $0.000725
-1.14%
$27,775 $47,608
May 21, 2023 $0.000734
-0.16%
$28,112 $49,094
Download