Ulord Historical Data

UT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000193
-52.23%
$ -- $ 355,645
Jun 2023 $ 0.000404
-45.03%
$ 15,499 $ 1.28 million
May 2023 $ 0.000736
-10.26%
$ 28,201 $ 1.55 million
Apr 2023 $ 0.00082
-0.37%
$ 31,424 $ 1.53 million
Mar 2023 $ 0.000824
-16.13%
$ 31,591 $ 1.58 million
Feb 2023 $ 0.000983
+35.47%
$ 37,682 $ 1.43 million
Jan 2023 $ 0.000727
+22.49%
$ 27,850 $ 1.44 million
Dec 2022 $ 0.000592
-30.29%
$ 22,696 $ 1.47 million
Nov 2022 $ 0.000851
-21.90%
$ 32,599 $ 1.46 million
Oct 2022 $ 0.0011
-7.78%
$ 41,997 $ 1.24 million
Sep 2022 $ 0.00119
-27.96%
$ 45,539 $ 1.21 million
Aug 2022 $ 0.00164
-50.63%
$ -- $ 1.49 million
Jul 2022 $ 0.00331
+36.66%
$ -- $ 1.63 million
Jun 2022 $ 0.0024
-65.42%
$ -- $ 2.8 million
May 2022 $ 0.00697
-13.41%
$ -- $ 6.12 million
Apr 2022 $ 0.00802
+14.37%
$ -- $ 9.76 million
Mar 2022 $ 0.007
+113.02%
$ -- $ 4.12 million
Feb 2022 $ 0.00329
+47.55%
$ -- $ 983,557
Sep 2021 $ 0.00802
-16.05%
$ -- $ 1.68 million
Aug 2021 $ 0.00957
+16.68%
$ -- $ 8.66 million
Jul 2021 $ 0.00761
+1.92%
$ -- $ 9.12 million
Jun 2021 $ 0.00747
-13.31%
$ -- $ 6.98 million
May 2021 $ 0.0082
-60.53%
$ -- $ 6.04 million
Apr 2021 $ 0.0208
-30.58%
$ -- $ 8.83 million
Mar 2021 $ 0.0303
+247.64%
$ -- $ 5.86 million
Feb 2021 $ 0.0087
+69.84%
$ -- $ 1.92 million
Jan 2021 $ 0.00529
-43.30%
$ -- $ 1.7 million
Dec 2020 $ 0.00933
+17.93%
$ -- $ 1.92 million
Nov 2020 $ 0.00682
+2.18%
$ -- $ 1.82 million
Oct 2020 $ 0.00668
+16.51%
$ -- $ 2.23 million
Sep 2020 $ 0.00573
+2.36%
$ -- $ 1.8 million
Aug 2020 $ 0.0056
+9.27%
$ -- $ 1.92 million
Jul 2020 $ 0.00513
+33.64%
$ -- $ 1.35 million
Jun 2020 $ 0.00384
-13.85%
$ -- $ 1.28 million
May 2020 $ 0.00446
+1.01%
$ -- $ 1.58 million
Apr 2020 $ 0.00441
+13.41%
$ -- $ 3.03 million
Mar 2020 $ 0.00389
-64.77%
$ -- $ 3.94 million
Feb 2020 $ 0.011
+2.76%
$ 420,874 $ 3.33 million
Jan 2020 $ 0.0107
-7.75%
$ -- $ 4.31 million
Dec 2019 $ 0.0116
-3.64%
$ -- $ 1.86 million
Nov 2019 $ 0.012
-39.92%
$ -- $ 1.68 million
Oct 2019 $ 0.02
+41.30%
$ -- $ 1.74 million
Sep 2019 $ 0.0142
-19.09%
$ -- $ 1.8 million
Aug 2019 $ 0.0175
-35.32%
$ -- $ 2.39 million
Jul 2019 $ 0.0271
-17.46%
$ -- $ 6.64 million
Jun 2019 $ 0.0328
-21.39%
$ -- $ 6.81 million
May 2019 $ 0.0417
-11.27%
$ -- $ 9.43 million
Apr 2019 $ 0.047
-1.56%
$ -- $ 9.47 million
Mar 2019 $ 0.0477
-3.45%
$ -- $ 1.19 million
Nov 2018 $ 0.0525
-36.55%
$ 2.01 million $ 161,286
Download