toursimcoin Historical Data

TIC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₆99
-0.06%
$ 49,506 $ 6
Aug 18, 2022 $ 0.0₆992
+0.23%
$ 49,596 $ 6
Aug 17, 2022 $ 0.0₆991
-0.04%
$ 49,525 $ 3
Aug 16, 2022 $ 0.0₆99
+15.13%
$ 49,504 $ 14
Aug 15, 2022 $ 0.0₆859
-3.60%
$ 42,952 $ 4
Aug 14, 2022 $ 0.0₆89
-17.58%
$ 44,514 $ 39
Aug 13, 2022 $ 0.0₅108
-35.33%
$ 54,034 $ 150
Aug 12, 2022 $ 0.0₅167
-0.03%
$ 83,458 $ 5
Aug 11, 2022 $ 0.0₅167
+0.06%
$ 83,518 $ 0
Aug 10, 2022 $ 0.0₅167
-0.06%
$ 83,574 $ 61
Aug 9, 2022 $ 0.0₅167
+0.04%
$ 83,545 $ 61
Aug 8, 2022 $ 0.0₅167
-0.57%
$ 83,518 $ 61
Aug 7, 2022 $ 0.0₅168
+0.60%
$ 84,000 $ 55
Aug 6, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 14
Aug 5, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 2
Aug 4, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 2
Aug 3, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 4
Aug 2, 2022 $ 0.0₅167
-12.11%
$ 83,500 $ 2
Aug 1, 2022 $ 0.0₅19
+0.00%
$ 95,000 $ 12
Jul 31, 2022 $ 0.0₅19
+13.77%
$ 95,000 $ 12
Jul 30, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 13
Jul 26, 2022 $ 0.0₅166
+0.00%
$ 83,000 $ 48
Jul 25, 2022 $ 0.0₅166
+0.00%
$ 83,000 $ 48
Jul 24, 2022 $ 0.0₅166
-17.00%
$ 83,000 $ 48
Jul 23, 2022 $ 0.0₅2
+19.76%
$ 100,000 $ 17
Jul 22, 2022 $ 0.0₅167
+0.00%
$ 83,500 $ 2
Jul 21, 2022 $ 0.0₅167
+0.60%
$ 83,500 $ 2
Jul 20, 2022 $ 0.0₅166
+0.00%
$ 83,000 $ 4
Jul 19, 2022 $ 0.0₅166
-24.55%
$ 83,000 $ 4
Jul 18, 2022 $ 0.0₅22
+0.00%
$ 110,000 $ 29
Jul 17, 2022 $ 0.0₅22
+32.53%
$ 110,000 $ 32
Jul 16, 2022 $ 0.0₅166
+1.22%
$ 83,000 $ 3
Jul 15, 2022 $ 0.0₅164
+0.00%
$ 82,000 $ 54
Jul 14, 2022 $ 0.0₅164
+0.00%
$ 82,000 $ 54
Jul 13, 2022 $ 0.0₅164
-26.79%
$ 82,000 $ 54
Download