REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000027
+0.00%
$ 26,986 $ 2,114
Mar 16, 4 AM $ 0.0000322
+6.92%
$ 32,226 $ 2,569
Mar 15, 11 AM $ 0.000026
+0.00%
$ 26,014 $ 7,189
Mar 15, 4 AM $ 0.000027
-13.90%
$ 26,953 $ 4,132
Mar 15, 2 AM $ 0.0000312
+2.58%
$ 31,172 $ 21,534
Mar 15, 1 AM $ 0.0000293
+21.02%
$ 29,343 $ 21,226
Mar 14, 8 PM $ 0.000025
+0.00%
$ 25,016 $ 17,677
Mar 14, 6 PM $ 0.0000254
+12.31%
$ 25,366 $ 15,814
Mar 14, 11 AM $ 0.0000255
+0.31%
$ 25,468 $ 13,330
Mar 14, 10 AM $ 0.0000239
-12.28%
$ 23,910 $ 12,568
Mar 14, 9 AM $ 0.0000307
-10.83%
$ 30,720 $ 10,560
Mar 14, 4 AM $ 0.0000308
-1.66%
$ 30,831 $ 5,964
Mar 14, 2 AM $ 0.000029
+0.00%
$ 29,037 $ 7,691
Mar 13, 7 PM $ 0.0000256
+0.00%
$ 25,606 $ 4,748
Mar 13, 5 PM $ 0.0000275
+0.00%
$ 27,476 $ 3,362
Mar 13, 2 AM $ 0.0000296
-2.79%
$ 29,619 $ 9,161
Mar 13, 12 AM $ 0.0000296
+0.00%
$ 29,575 $ 6,532
Mar 12, 4 PM $ 0.0000344
+0.00%
$ 34,395 $ 5,793
Mar 12, 3 PM $ 0.0000356
+4.07%
$ 35,636 $ 5,265
Mar 12, 1 PM $ 0.000037
+9.03%
$ 36,975 $ 2,246
Mar 11, 6 PM $ 0.0000235
+0.90%
$ 23,466 $ 33,489
Mar 11, 5 PM $ 0.0000231
+0.00%
$ 23,061 $ 31,598
Mar 11, 4 PM $ 0.0000237
+0.00%
$ 23,734 $ 31,283
Mar 11, 3 PM $ 0.0000257
+0.00%
$ 25,749 $ 30,280
Mar 11, 1 PM $ 0.000025
-3.28%
$ 25,038 $ 29,687
Mar 11, 12 PM $ 0.0000267
+4.97%
$ 26,658 $ 28,607
Mar 11, 10 AM $ 0.0000247
-1.27%
$ 24,729 $ 26,897
Mar 11, 9 AM $ 0.0000243
-8.08%
$ 26,420 $ 26,198
Mar 11, 7 AM $ 0.0000262
+11.47%
$ 26,194 $ 22,568
Mar 11, 6 AM $ 0.0000264
+5.49%
$ 26,390 $ 20,574
Mar 11, 5 AM $ 0.0000261
+17.68%
$ 26,061 $ 17,773
Mar 11, 4 AM $ 0.0000217
+0.00%
$ 21,714 $ 14,860
Mar 11, 3 AM $ 0.0000216
+0.00%
$ 21,621 $ 14,422
Mar 11, 2 AM $ 0.0000208
+7.65%
$ 20,833 $ 13,172
Mar 11, 1 AM $ 0.00002
+0.69%
$ 20,010 $ 12,138
Mar 10, 10 PM $ 0.0000179
+0.78%
$ 17,936 $ 10,708
Mar 10, 9 PM $ 0.0000188
+9.03%
$ 18,788 $ 9,545
Mar 10, 8 PM $ 0.0000171
+0.00%
$ 17,074 $ 8,834
Mar 10, 7 PM $ 0.0000169
+0.00%
$ 16,856 $ 7,610
Mar 10, 6 PM $ 0.000017
-1.41%
$ 17,022 $ 7,509
Mar 10, 5 PM $ 0.0000175
-7.54%
$ 17,523 $ 6,819
Mar 10, 4 PM $ 0.0000191
+3.50%
$ 19,052 $ 5,684
Mar 10, 3 PM $ 0.0000168
+0.00%
$ 16,848 $ 3,632
Mar 10, 2 PM $ 0.0000171
+0.00%
$ 17,112 $ 3,489
Mar 10, 1 PM $ 0.0000164
+0.96%
$ 16,436 $ 3,326
Mar 10, 11 AM $ 0.000016
-0.89%
$ 16,000 $ 2,645
Mar 10, 10 AM $ 0.000015
+0.00%
$ 14,988 $ 801
Mar 10, 5 AM $ 0.0000153
+0.00%
$ 15,339 $ 2,815
Mar 10, 4 AM $ 0.000014
+0.00%
$ 14,023 $ 2,492
Mar 10, 3 AM $ 0.0000154
+0.00%
$ 15,366 $ 6,000