REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₅408
+0.00%
$ 4,082 $ 798
Jul 10, 7 PM $ 0.0₅438
+0.00%
$ 4,380 $ 861
Jul 10, 2 PM $ 0.0₅419
+0.00%
$ 4,190 $ 1,172
Jul 10, 1 PM $ 0.0₅404
-6.25%
$ 4,035 $ 1,067
Jul 10, 12 PM $ 0.0₅4
-5.34%
$ 4,001 $ 1,014
Jul 10, 5 AM $ 0.0₅395
+4.54%
$ 3,952 $ 1,102
Jul 10, 2 AM $ 0.0₅377
+0.00%
$ 3,775 $ 1,257
Jul 9, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 1,390
Jul 9, 9 PM $ 0.0₅41
+0.00%
$ 4,103 $ 1,361
Jul 9, 8 PM $ 0.0₅441
+0.00%
$ 4,409 $ 1,290
Jul 9, 7 PM $ 0.0₅461
+0.00%
$ 4,608 $ 1,373
Jul 9, 6 PM $ 0.0₅48
+8.04%
$ 4,797 $ 1,240
Jul 9, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 1,439
Jul 9, 11 AM $ 0.0₅519
+0.00%
$ 5,186 $ 1,361
Jul 9, 8 AM $ 0.0₅495
+0.00%
$ 4,952 $ 2,041
Jul 9, 6 AM $ 0.0₅457
+0.00%
$ 4,572 $ 2,011
Jul 9, 12 AM $ 0.343
+0.00%
$ 342.94 million $ 145.19 million
Jul 8, 11 PM $ 0.388
+0.00%
$ 388.37 million $ 144.34 million
Jul 8, 9 PM $ 0.406
+0.00%
$ 406.05 million $ 135.06 million
Jul 8, 8 PM $ 0.38
+0.00%
$ 379.71 million $ 156.95 million
Jul 8, 7 PM $ 0.381
+0.00%
$ 380.61 million $ 146.35 million
Jul 8, 5 PM $ 0.412
+0.00%
$ 411.66 million $ 140.87 million
Jul 8, 3 PM $ 0.378
+0.00%
$ 377.9 million $ 132.58 million
Jul 8, 1 PM $ 0.331
+0.00%
$ 331.43 million $ 137.27 million
Jul 8, 11 AM $ 0.304
-6.10%
$ 303.64 million $ 130.28 million
Jul 8, 10 AM $ 0.284
+0.00%
$ 284.31 million $ 104.41 million
Jul 8, 9 AM $ 0.305
+7.47%
$ 304.6 million $ 117.14 million
Jul 8, 6 AM $ 0.258
-5.65%
$ 258.35 million $ 133.24 million
Jul 8, 5 AM $ 0.287
+0.00%
$ 286.91 million $ 115.92 million
Jul 8, 1 AM $ 0.315
+0.00%
$ 314.63 million $ 123.64 million
Jul 7, 11 PM $ 0.295
+0.00%
$ 294.57 million $ 117.69 million
Jul 7, 8 PM $ 0.318
-9.24%
$ 318.08 million $ 123.57 million
Jul 7, 7 PM $ 0.312
+0.00%
$ 312.12 million $ 111.25 million
Jul 7, 6 PM $ 0.308
+0.00%
$ 307.86 million $ 102.89 million
Jul 7, 3 PM $ 0.338
-0.33%
$ 337.76 million $ 130.85 million
Jul 7, 2 PM $ 0.35
+0.00%
$ 349.74 million $ 115.37 million
Jul 7, 1 PM $ 0.31
+0.00%
$ 309.7 million $ 108.81 million
Jul 7, 10 AM $ 0.285
-6.94%
$ 285.4 million $ 113.27 million
Jul 7, 8 AM $ 0.347
-5.85%
$ 347.29 million $ 100.48 million
Jul 7, 6 AM $ 0.387
+1.02%
$ 386.66 million $ 100.94 million
Jul 7, 2 AM $ 0.455
+11.25%
$ 454.7 million $ 93.13 million
Jul 6, 11 PM $ 0.421
-8.38%
$ 420.88 million $ 91.44 million
Jul 6, 6 PM $ 0.429
+7.30%
$ 428.59 million $ 90.69 million
Jul 6, 5 PM $ 0.401
+0.00%
$ 400.59 million $ 76.39 million
Jul 6, 4 PM $ 0.349
+0.00%
$ 348.79 million $ 89.14 million
Jul 6, 3 PM $ 0.34
+0.00%
$ 340.23 million $ 100.26 million
Jul 6, 11 AM $ 0.332
+0.00%
$ 332.25 million $ 116.85 million
Jul 6, 9 AM $ 0.34
+0.00%
$ 340.17 million $ 121.85 million
Jul 6, 3 AM $ 0.32
+2.98%
$ 319.57 million $ 100.18 million
Jul 5, 9 PM $ 0.272
+0.00%
$ 272.3 million $ 85.73 million