REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.239
+0.00%
$ 238.81 million $ 73.29 million
Jul 5, 4 PM $ 0.254
-1.09%
$ 253.7 million $ 86.3 million
Jul 5, 11 AM $ 0.226
+0.00%
$ 225.89 million $ 56.06 million
Jul 4, 5 PM $ 0.257
-2.40%
$ 257.38 million $ 54.23 million
Jul 4, 4 PM $ 0.253
+0.00%
$ 253.47 million $ 48.25 million
Jul 4, 11 AM $ 0.221
+0.00%
$ 221.37 million $ 42.96 million
Jul 4, 4 AM $ 0.226
+0.00%
$ 226.11 million $ 39.18 million
Jul 4, 2 AM $ 0.216
+0.00%
$ 216.01 million $ 25.55 million
Jul 4, 12 AM $ 0.213
+0.00%
$ 213.09 million $ 23.71 million
Jun 24, 6 AM $ 0.105
+0.00%
$ 105.19 million $ 4.11 million
Jun 22, 3 PM $ 0.0835
+0.00%
$ 83.54 million $ 4.86 million
Jun 18, 2 PM $ 0.0752
+0.00%
$ -- $ 7.6 million
Jun 17, 11 AM $ 0.0518
+0.00%
$ 51.83 million $ 7.7 million
Jun 16, 4 AM $ 0.0417
+0.00%
$ 41.7 million $ 8.98 million
Jun 15, 3 PM $ 0.048
+13.64%
$ 48.05 million $ 5.6 million
Jun 15, 2 PM $ 0.0456
+0.00%
$ 45.57 million $ 2.45 million
Jun 7, 10 AM $ 0.0181
+0.00%
$ 18.11 million $ 2.15 million
Jun 6, 6 PM $ 0.0176
+0.00%
$ 17.63 million $ 783,977
Jun 5, 9 AM $ 0.0149
+0.00%
$ 14.87 million $ 2 million
Jun 4, 11 AM $ 0.0147
+0.00%
$ 14.69 million $ 2.63 million
Jun 4, 9 AM $ 0.0127
+0.00%
$ 12.72 million $ 1.96 million
Jun 3, 4 PM $ 0.0146
+0.00%
$ 14.65 million $ 760,942
May 31, 10 AM $ 0.0128
+0.00%
$ 12.82 million $ 462,363
May 25, 11 PM $ 0.00782
+10.48%
$ 7.82 million $ 1.39 million
May 25, 1 AM $ 0.00837
+0.00%
$ 8.37 million $ 1.5 million
May 24, 3 PM $ 0.00586
+0.00%
$ 5.86 million $ 958,229
May 23, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 296,524
May 22, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 258,516
May 22, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 260,401
May 20, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 547,178
May 20, 2 AM $ 0.00474
+7.58%
$ 4.74 million $ 1.33 million
May 20, 1 AM $ 0.00482
+0.00%
$ -- $ 1.09 million
May 19, 7 PM $ 0.00531
+0.00%
$ 5.31 million $ 911,447
May 19, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 1.02 million
May 18, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 982,960
May 18, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 742,598
May 18, 10 AM $ 0.0042
+8.70%
$ 4.2 million $ 679,193
May 17, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 275,999
May 16, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 455,937
May 15, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 981,954
May 15, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 675,690
May 15, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 626,273
May 15, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 444,981
May 15, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 370,949
May 15, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 327,811
May 14, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 340,339
May 14, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 361,672
May 13, 7 PM $ 0.00211
-5.35%
$ 2.11 million $ 238,026
May 12, 1 AM $ 0.00186
+0.14%
$ 1.86 million $ 534,683
May 12, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 491,654