REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 451,561
May 10, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 789,727
May 10, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 770,113
May 9, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 262,013
May 3, 8 PM $ 0.000828
-7.79%
$ 827,613 $ 154,498
May 3, 5 PM $ 0.000823
+0.00%
$ 822,785 $ 84,811
May 2, 12 PM $ 0.000845
+0.00%
$ 844,671 $ 119,793
May 1, 2 PM $ 0.000726
+0.00%
$ -- $ 149,622
May 1, 4 AM $ 0.000699
+0.00%
$ 699,122 $ 127,537
Apr 29, 11 AM $ 0.000524
+0.00%
$ 524,214 $ 67,559
Apr 29, 10 AM $ 0.000524
+0.00%
$ 524,004 $ 85,392
Apr 28, 10 PM $ 0.000526
+0.00%
$ 525,526 $ 98,065
Apr 28, 9 PM $ 0.000575
+0.00%
$ 575,300 $ 80,955
Apr 28, 8 AM $ 0.000534
+0.00%
$ 533,737 $ 40,905
Apr 24, 6 PM $ 0.000356
+0.00%
$ 355,959 $ 66,169
Apr 23, 3 AM $ 0.000265
+0.00%
$ 264,674 $ 22,808
Apr 20, 7 PM $ 0.000228
+0.00%
$ 227,747 $ 20,025
Apr 18, 5 PM $ 0.0002
+0.00%
$ 199,882 $ 9,308
Apr 16, 12 PM $ 0.000175
+0.00%
$ -- $ 28,941
Apr 16, 11 AM $ 0.000191
+0.00%
$ 191,233 $ 24,201
Apr 14, 4 PM $ 0.000181
+0.00%
$ 181,487 $ 56,955
Apr 14, 9 AM $ 0.000174
+0.00%
$ 173,791 $ 61,588
Apr 14, 8 AM $ 0.000185
+10.86%
$ 185,293 $ 56,969
Apr 14, 4 AM $ 0.000163
+0.00%
$ 162,964 $ 47,896
Apr 13, 8 PM $ 0.000207
-12.42%
$ 206,521 $ 42,875
Apr 12, 6 AM $ 0.000143
-8.29%
$ 142,904 $ 33,403
Apr 12, 5 AM $ 0.000146
+0.00%
$ 145,776 $ 26,084
Apr 11, 4 AM $ 0.000129
+0.00%
$ 129,132 $ 13,945
Apr 10, 12 PM $ 0.000128
+0.00%
$ 128,426 $ 22,657
Apr 10, 9 AM $ 0.000122
+0.00%
$ 121,602 $ 20,389
Apr 10, 1 AM $ 0.000119
+10.66%
$ 119,135 $ 13,600
Apr 10, 12 AM $ 0.000101
+0.00%
$ 101,305 $ 8,348
Apr 6, 8 PM $ 0.0000756
+0.00%
$ -- $ 25,431
Apr 6, 3 PM $ 0.0000723
+0.00%
$ 72,349 $ 17,229
Apr 6, 2 AM $ 0.0000766
+0.00%
$ 76,572 $ 6,446
Apr 4, 10 AM $ 0.0000583
-8.79%
$ 58,330 $ 9,163
Apr 3, 10 AM $ 0.0000465
+0.00%
$ 46,519 $ 2,613
Mar 30, 7 AM $ 0.0000307
+0.00%
$ 30,738 $ 9,473
Mar 29, 1 PM $ 0.0000201
+0.00%
$ 20,112 $ 2,506
Mar 29, 8 AM $ 0.0000203
+0.00%
$ 20,311 $ 1,183
Mar 25, 11 PM $ 0.0000264
+0.00%
$ 26,376 $ 1,865
Mar 25, 6 AM $ 0.0000229
+0.00%
$ 22,947 $ 2,973
Mar 24, 10 PM $ 0.000023
+0.00%
$ 23,021 $ 4,451
Mar 24, 3 PM $ 0.0000242
+0.00%
$ 24,202 $ 4,994
Mar 24, 11 AM $ 0.0000241
+0.00%
$ 24,090 $ 5,376
Mar 24, 5 AM $ 0.000024
+0.00%
$ 24,018 $ 5,113
Mar 23, 1 AM $ 0.0000244
+0.00%
$ 24,365 $ 5,886
Mar 22, 5 PM $ 0.0000245
+0.00%
$ 24,452 $ 7,256
Mar 22, 1 PM $ 0.0000265
+0.00%
$ 26,479 $ 6,397
Mar 22, 12 PM $ 0.000027
+0.00%
$ 26,982 $ 4,803