REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000232
+0.00%
$ 23,202 $ 2,736
Mar 21, 7 PM $ 0.0000232
-5.64%
$ 23,228 $ 2,714
Mar 21, 6 PM $ 0.0000245
+0.00%
$ 24,462 $ 2,027
Mar 20, 4 PM $ 0.0000227
+0.00%
$ 22,691 $ 3,262
Mar 20, 3 AM $ 0.000023
+2.09%
$ 22,979 $ 5,415
Mar 20, 1 AM $ 0.0000238
+0.00%
$ 23,782 $ 5,236
Mar 20, 12 AM $ 0.0000244
-1.88%
$ 24,397 $ 5,876
Mar 19, 10 PM $ 0.0000239
+0.00%
$ 23,907 $ 4,659
Mar 19, 2 PM $ 0.0000262
+0.00%
$ 26,208 $ 9,052
Mar 19, 8 AM $ 0.0000266
+0.00%
$ 26,582 $ 7,973
Mar 19, 5 AM $ 0.0000271
+0.00%
$ 27,069 $ 6,803
Mar 18, 8 PM $ 0.0000258
-1.37%
$ 25,765 $ 4,127
Mar 18, 7 PM $ 0.0000282
+9.82%
$ 28,247 $ 4,366
Mar 18, 5 AM $ 0.0000276
+0.00%
$ 27,589 $ 7,382
Mar 17, 10 PM $ 0.0000256
+0.00%
$ 25,552 $ 7,983
Mar 17, 8 PM $ 0.0000286
-5.46%
$ 28,624 $ 6,837
Mar 17, 7 PM $ 0.000027
+4.65%
$ 26,992 $ 5,068
Mar 17, 4 PM $ 0.000027
+0.00%
$ 26,986 $ 2,114
Mar 16, 4 AM $ 0.0000322
+6.92%
$ 32,226 $ 2,569
Mar 15, 11 AM $ 0.000026
+0.00%
$ 26,014 $ 7,189
Mar 15, 4 AM $ 0.000027
-13.90%
$ 26,953 $ 4,132
Mar 15, 2 AM $ 0.0000312
+2.58%
$ 31,172 $ 21,534
Mar 15, 1 AM $ 0.0000293
+21.02%
$ 29,343 $ 21,226
Mar 14, 8 PM $ 0.000025
+0.00%
$ 25,016 $ 17,677
Mar 14, 6 PM $ 0.0000254
+12.31%
$ 25,366 $ 15,814
Mar 14, 11 AM $ 0.0000255
+0.31%
$ 25,468 $ 13,330
Mar 14, 10 AM $ 0.0000239
-12.28%
$ 23,910 $ 12,568
Mar 14, 9 AM $ 0.0000307
-10.83%
$ 30,720 $ 10,560
Mar 14, 4 AM $ 0.0000308
-1.66%
$ 30,831 $ 5,964
Mar 14, 2 AM $ 0.000029
+0.00%
$ 29,037 $ 7,691
Mar 13, 7 PM $ 0.0000256
+0.00%
$ 25,606 $ 4,748
Mar 13, 5 PM $ 0.0000275
+0.00%
$ 27,476 $ 3,362
Mar 13, 2 AM $ 0.0000296
-2.79%
$ 29,619 $ 9,161
Mar 13, 12 AM $ 0.0000296
+0.00%
$ 29,575 $ 6,532
Mar 12, 4 PM $ 0.0000344
+0.00%
$ 34,395 $ 5,793
Mar 12, 3 PM $ 0.0000356
+4.07%
$ 35,636 $ 5,265
Mar 12, 1 PM $ 0.000037
+9.03%
$ 36,975 $ 2,246
Mar 11, 6 PM $ 0.0000235
+0.90%
$ 23,466 $ 33,489
Mar 11, 5 PM $ 0.0000231
+0.00%
$ 23,061 $ 31,598
Mar 11, 4 PM $ 0.0000237
+0.00%
$ 23,734 $ 31,283
Mar 11, 3 PM $ 0.0000257
+0.00%
$ 25,749 $ 30,280
Mar 11, 1 PM $ 0.000025
-3.28%
$ 25,038 $ 29,687
Mar 11, 12 PM $ 0.0000267
+4.97%
$ 26,658 $ 28,607
Mar 11, 10 AM $ 0.0000247
-1.27%
$ 24,729 $ 26,897
Mar 11, 9 AM $ 0.0000243
-8.08%
$ 26,420 $ 26,198
Mar 11, 7 AM $ 0.0000262
+11.47%
$ 26,194 $ 22,568
Mar 11, 6 AM $ 0.0000264
+5.49%
$ 26,390 $ 20,574
Mar 11, 5 AM $ 0.0000261
+17.68%
$ 26,061 $ 17,773
Mar 11, 4 AM $ 0.0000217
+0.00%
$ 21,714 $ 14,860
Mar 11, 3 AM $ 0.0000216
+0.00%
$ 21,621 $ 14,422