REACT-DROPZONE github.com/react-dropzone/REACT-DROPZONE Historical Data

REACT-DROPZONE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000208
+7.65%
$ 20,833 $ 13,172
Mar 11, 1 AM $ 0.00002
+0.69%
$ 20,010 $ 12,138
Mar 10, 10 PM $ 0.0000179
+0.78%
$ 17,936 $ 10,708
Mar 10, 9 PM $ 0.0000188
+9.03%
$ 18,788 $ 9,545
Mar 10, 8 PM $ 0.0000171
+0.00%
$ 17,074 $ 8,834
Mar 10, 7 PM $ 0.0000169
+0.00%
$ 16,856 $ 7,610
Mar 10, 6 PM $ 0.000017
-1.41%
$ 17,022 $ 7,509
Mar 10, 5 PM $ 0.0000175
-7.54%
$ 17,523 $ 6,819
Mar 10, 4 PM $ 0.0000191
+3.50%
$ 19,052 $ 5,684
Mar 10, 3 PM $ 0.0000168
+0.00%
$ 16,848 $ 3,632
Mar 10, 2 PM $ 0.0000171
+0.00%
$ 17,112 $ 3,489
Mar 10, 1 PM $ 0.0000164
+0.96%
$ 16,436 $ 3,326
Mar 10, 11 AM $ 0.000016
-0.89%
$ 16,000 $ 2,645
Mar 10, 10 AM $ 0.000015
+0.00%
$ 14,988 $ 801
Mar 10, 5 AM $ 0.0000153
+0.00%
$ 15,339 $ 2,815
Mar 10, 4 AM $ 0.000014
+0.00%
$ 14,023 $ 2,492
Mar 10, 3 AM $ 0.0000154
+0.00%
$ 15,366 $ 6,000
Mar 10, 1 AM $ 0.0000146
+0.00%
$ 14,648 $ 5,440
Mar 10, 12 AM $ 0.0000159
+8.07%
$ 15,883 $ 4,968
Mar 9, 11 PM $ 0.0000144
+0.00%
$ 14,351 $ 3,750
Mar 9, 10 PM $ 0.0000146
+11.14%
$ 14,592 $ 3,557
Mar 9, 9 PM $ 0.0000131
+0.12%
$ 13,120 $ 1,837
Mar 9, 7 PM $ 0.0000133
+1.67%
$ 13,264 $ 693
Mar 8, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 3,673
Mar 8, 5 AM $ 0.0₅7
+16.11%
$ 7,003 $ 3,263
Mar 8, 4 AM $ 0.0₅698
+9.48%
$ 6,981 $ 2,556
Mar 8, 3 AM $ 0.0₅689
+14.08%
$ 6,895 $ 1,849
Mar 8, 2 AM $ 0.0₅607
-6.20%
$ 6,072 $ 7,110
Mar 8, 1 AM $ 0.0₅604
-3.50%
$ 6,038 $ 6,492
Mar 8, 12 AM $ 0.0₅588
+1.19%
$ 5,877 $ 5,835
Mar 7, 11 PM $ 0.0₅614
+6.70%
$ 6,143 $ 4,801
Mar 7, 9 PM $ 0.0₅526
+0.00%
$ 5,262 $ 3,381
Mar 7, 7 PM $ 0.0₅53
+7.97%
$ 5,305 $ 3,097
Mar 7, 6 PM $ 0.0₅493
-2.63%
$ 4,928 $ 2,888
Mar 7, 2 PM $ 0.0₅478
+1.79%
$ 4,784 $ 2,473
Mar 7, 11 AM $ 0.0₅5
+0.00%
$ 5,002 $ 2,226
Mar 7, 9 AM $ 0.0₅481
+0.07%
$ 4,810 $ 2,003
Mar 7, 7 AM $ 0.0₅479
+0.00%
$ 4,786 $ 1,039
Mar 7, 5 AM $ 0.0₅461
+0.81%
$ 4,614 $ 945
Mar 7, 4 AM $ 0.0₅524
+14.12%
$ 5,236 $ 695
Mar 7, 3 AM $ 0.0₅504
+9.95%
$ 5,040 $ 230
Mar 7, 12 AM $ 0.0₅471
+2.16%
$ 4,705 $ 4,404
Mar 6, 11 PM $ 0.0₅5
-4.90%
$ 4,998 $ 4,283
Mar 6, 10 PM $ 0.0₅495
+0.70%
$ 4,953 $ 3,909
Mar 6, 9 PM $ 0.0₅499
+9.27%
$ 4,991 $ 3,414
Mar 6, 8 PM $ 0.0₅503
+1.30%
$ 5,031 $ 2,806
Mar 6, 7 PM $ 0.0₅484
-0.55%
$ 4,844 $ 2,435
Mar 6, 2 PM $ 0.0₅484
+0.00%
$ 4,844 $ 2,270
Mar 6, 8 AM $ 0.0₅528
+7.42%
$ 5,276 $ 2,028
Mar 6, 7 AM $ 0.0₅473
-8.04%
$ 4,732 $ 1,609