Brent Oil (Derivatives) Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 97.92
+0.00%
$ -- $ 591,489
8:20 PM $ 97.92
+0.00%
$ -- $ 591,477
8:15 PM $ 97.92
+0.00%
$ -- $ 591,041
8:10 PM $ 97.92
+0.00%
$ -- $ 590,928
8:05 PM $ 97.84
+0.00%
$ -- $ 591,069
8:00 PM $ 97.83
+0.00%
$ -- $ 591,254
7:55 PM $ 97.83
+0.00%
$ -- $ 591,314
7:50 PM $ 97.83
+0.00%
$ -- $ 591,185
7:45 PM $ 97.87
+0.00%
$ -- $ 591,030
7:40 PM $ 97.87
+0.00%
$ -- $ 591,206
7:35 PM $ 97.87
+0.00%
$ -- $ 591,144
7:30 PM $ 97.71
+0.00%
$ -- $ 591,258
7:25 PM $ 97.62
+0.00%
$ -- $ 591,380
7:20 PM $ 97.83
+0.00%
$ -- $ 591,164
7:15 PM $ 97.78
+0.00%
$ -- $ 591,058
7:10 PM $ 97.86
+0.00%
$ -- $ 590,931
7:05 PM $ 97.9
+0.00%
$ -- $ 590,673
7:00 PM $ 97.91
+0.00%
$ -- $ 590,631
6:55 PM $ 97.91
+0.00%
$ -- $ 590,549
6:50 PM $ 98.07
+0.00%
$ -- $ 590,516
6:45 PM $ 98.02
+0.00%
$ -- $ 590,428
6:40 PM $ 98
+0.00%
$ -- $ 590,428
6:35 PM $ 97.73
+0.00%
$ -- $ 590,457
6:30 PM $ 97.67
+0.00%
$ -- $ 590,440
6:25 PM $ 97.83
+0.00%
$ -- $ 590,368
6:20 PM $ 97.89
+0.00%
$ -- $ 590,658
6:15 PM $ 97.89
+0.00%
$ -- $ 590,729
6:10 PM $ 97.89
+0.00%
$ -- $ 590,809
6:05 PM $ 97.99
+0.00%
$ -- $ 591,069
6:00 PM $ 97.99
+0.00%
$ -- $ 590,939
5:55 PM $ 97.99
+0.00%
$ -- $ 590,948
5:50 PM $ 98.03
+0.00%
$ -- $ 591,161
5:45 PM $ 98.03
+0.00%
$ -- $ 591,222
5:40 PM $ 98.03
+0.00%
$ -- $ 591,079
5:35 PM $ 98.03
+0.00%
$ -- $ 590,989
5:30 PM $ 97.95
+0.00%
$ -- $ 591,021
5:25 PM $ 97.95
+0.00%
$ -- $ 591,027
5:20 PM $ 97.9
+0.00%
$ -- $ 590,981
5:15 PM $ 97.46
+0.00%
$ -- $ 590,946
5:10 PM $ 97.6
+0.00%
$ -- $ 591,263
5:05 PM $ 97.6
+0.00%
$ -- $ 591,063
5:00 PM $ 97.78
+0.00%
$ -- $ 590,968
4:55 PM $ 97.6
+0.00%
$ -- $ 591,240
4:50 PM $ 97.6
+0.00%
$ -- $ 591,139
4:45 PM $ 97.84
+0.00%
$ -- $ 590,982
4:40 PM $ 97.82
+0.00%
$ -- $ 590,854
4:35 PM $ 97.82
+0.00%
$ -- $ 590,911
4:30 PM $ 97.95
+0.00%
$ -- $ 590,854
4:25 PM $ 98.01
+0.00%
$ -- $ 590,906
4:20 PM $ 98.01
+0.00%
$ -- $ 590,699
Download