Brent Oil (Derivatives) Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 91.8
-0.09%
$ -- $ 590,659
May 30, 4 PM $ 91.88
-0.15%
$ -- $ 590,489
May 30, 3 PM $ 91.94
-0.08%
$ -- $ 590,310
May 30, 2 PM $ 91.92
-0.27%
$ -- $ 589,967
May 30, 1 PM $ 92.13
+0.35%
$ -- $ 589,873
May 30, 12 PM $ 91.82
+0.08%
$ -- $ 590,044
May 30, 11 AM $ 91.75
+0.12%
$ -- $ 590,516
May 30, 10 AM $ 91.6
+0.16%
$ -- $ 591,360
May 30, 9 AM $ 91.45
+0.00%
$ -- $ 591,147
May 30, 8 AM $ 91.45
-0.28%
$ -- $ 591,323
May 30, 7 AM $ 91.63
-0.03%
$ -- $ 590,845
May 30, 6 AM $ 91.66
+0.04%
$ -- $ 589,187
May 30, 5 AM $ 91.59
+0.07%
$ -- $ 589,309
May 30, 4 AM $ 91.53
-0.24%
$ -- $ 589,498
May 30, 3 AM $ 91.75
+0.12%
$ -- $ 590,039
May 30, 2 AM $ 91.63
+0.12%
$ -- $ 590,447
May 30, 1 AM $ 91.44
-0.34%
$ -- $ 589,744
May 30, 12 AM $ 91.8
-0.22%
$ -- $ 590,941
May 29, 11 PM $ 92
+0.23%
$ -- $ 590,726
May 29, 10 PM $ 91.79
+0.30%
$ -- $ 591,771
May 29, 9 PM $ 91.53
+0.01%
$ -- $ 591,882
May 29, 8 PM $ 91.51
-0.10%
$ -- $ 592,789
May 29, 7 PM $ 91.75
+0.49%
$ -- $ 593,645
May 29, 6 PM $ 91.51
+0.59%
$ -- $ 594,342
May 29, 5 PM $ 90.58
+0.11%
$ -- $ 594,597
May 29, 4 PM $ 90.44
-0.58%
$ -- $ 594,344
May 29, 3 PM $ 90.96
-0.32%
$ -- $ 594,195
May 29, 2 PM $ 91.25
+0.18%
$ -- $ 594,491
May 29, 1 PM $ 91.09
+0.24%
$ -- $ 594,299
May 29, 12 PM $ 90.94
-0.16%
$ -- $ 593,680
May 29, 11 AM $ 91.41
+0.57%
$ -- $ 593,785
May 29, 10 AM $ 90.69
-0.41%
$ -- $ 593,524
May 29, 9 AM $ 91.03
-1.40%
$ -- $ 593,801
May 29, 8 AM $ 92.25
-0.33%
$ -- $ 594,185
May 29, 7 AM $ 92.3
+0.98%
$ -- $ 595,319
May 29, 6 AM $ 91.4
-0.36%
$ -- $ 596,273
May 29, 5 AM $ 91.75
+0.13%
$ -- $ 595,719
May 29, 4 AM $ 91.57
-0.67%
$ -- $ 595,858
May 29, 3 AM $ 91.71
-0.17%
$ -- $ 595,056
May 29, 2 AM $ 91.88
-0.16%
$ -- $ 594,485
May 29, 1 AM $ 92.03
-0.24%
$ -- $ 595,049
May 29, 12 AM $ 92.11
-0.12%
$ -- $ 594,000
May 28, 11 PM $ 92.22
-0.10%
$ -- $ 594,325
May 28, 10 PM $ 92.32
+0.08%
$ -- $ 593,530
May 28, 9 PM $ 92.18
-0.38%
$ -- $ 593,160
May 28, 8 PM $ 92.53
-0.69%
$ -- $ 593,538
May 28, 7 PM $ 92.95
+0.06%
$ -- $ 593,236
May 28, 6 PM $ 92.98
+0.70%
$ -- $ 592,717
May 28, 5 PM $ 92.34
+0.59%
$ -- $ 592,437
May 28, 4 PM $ 91.85
-1.35%
$ -- $ 592,837