Brent Oil (Derivatives) Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 97.28
+0.00%
$ -- $ 590,085
1:25 PM $ 97.28
+0.00%
$ -- $ 590,362
1:20 PM $ 97.32
+0.00%
$ -- $ 590,428
1:15 PM $ 97.27
+0.00%
$ -- $ 590,283
1:10 PM $ 97.63
+0.00%
$ -- $ 590,157
1:05 PM $ 97.63
+0.00%
$ -- $ 590,414
1:00 PM $ 97.97
+0.00%
$ -- $ 590,407
12:55 PM $ 98.09
+0.00%
$ -- $ 590,237
12:50 PM $ 98.09
+0.00%
$ -- $ 590,318
12:45 PM $ 98.18
+0.00%
$ -- $ 590,285
12:40 PM $ 98.31
+0.00%
$ -- $ 590,197
12:35 PM $ 98.25
+0.00%
$ -- $ 590,076
12:30 PM $ 98.25
+0.00%
$ -- $ 590,117
12:25 PM $ 98.19
+0.00%
$ -- $ 590,385
12:20 PM $ 97.99
+0.00%
$ -- $ 590,289
12:15 PM $ 97.99
+0.00%
$ -- $ 590,143
12:10 PM $ 97.88
+0.00%
$ -- $ 590,208
12:05 PM $ 97.83
+0.00%
$ -- $ 590,136
12:00 PM $ 97.76
+0.00%
$ -- $ 590,028
11:55 AM $ 98.02
+0.00%
$ -- $ 590,119
11:50 AM $ 97.92
+0.00%
$ -- $ 589,973
11:45 AM $ 97.92
+0.00%
$ -- $ 589,759
11:40 AM $ 97.83
+0.00%
$ -- $ 589,571
11:35 AM $ 97.86
+0.00%
$ -- $ 589,763
11:30 AM $ 97.91
+0.00%
$ -- $ 589,435
11:25 AM $ 97.91
+0.00%
$ -- $ 589,685
11:20 AM $ 97.97
+0.00%
$ -- $ 589,827
11:15 AM $ 98.11
+0.00%
$ -- $ 589,848
11:10 AM $ 98.1
+0.00%
$ -- $ 590,187
11:05 AM $ 98.13
+0.00%
$ -- $ 590,128
11:00 AM $ 98.2
+0.00%
$ -- $ 590,428
10:55 AM $ 98.38
+0.00%
$ -- $ 590,647
10:50 AM $ 98.59
+0.00%
$ -- $ 590,683
10:45 AM $ 98.34
+0.00%
$ -- $ 590,425
10:40 AM $ 98.34
+0.00%
$ -- $ 590,307
10:35 AM $ 98.47
+0.00%
$ -- $ 590,215
10:30 AM $ 98.45
+0.00%
$ -- $ 590,273
10:25 AM $ 98.2
+0.00%
$ -- $ 590,437
10:20 AM $ 98.18
+0.00%
$ -- $ 590,573
10:15 AM $ 97.94
+0.00%
$ -- $ 590,480
10:10 AM $ 98.74
+0.00%
$ -- $ 590,497
10:05 AM $ 98.74
+0.00%
$ -- $ 590,406
10:00 AM $ 98.82
+0.00%
$ -- $ 590,413
9:55 AM $ 98.76
+0.00%
$ -- $ 590,356
9:50 AM $ 98.42
+0.00%
$ -- $ 590,148
9:45 AM $ 98.21
+0.00%
$ -- $ 590,251
9:40 AM $ 98.45
+0.00%
$ -- $ 590,302
9:35 AM $ 98.44
+0.00%
$ -- $ 589,999
9:30 AM $ 98.47
+0.00%
$ -- $ 589,736
9:25 AM $ 98.39
+0.00%
$ -- $ 589,637