Brent Oil (Derivatives) Historical Data

BZ Page 4
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 98.74
+0.00%
$ -- $ 590,497
10:05 AM $ 98.74
+0.00%
$ -- $ 590,406
10:00 AM $ 98.82
+0.00%
$ -- $ 590,413
9:55 AM $ 98.76
+0.00%
$ -- $ 590,356
9:50 AM $ 98.42
+0.00%
$ -- $ 590,148
9:45 AM $ 98.21
+0.00%
$ -- $ 590,251
9:40 AM $ 98.45
+0.00%
$ -- $ 590,302
9:35 AM $ 98.44
+0.00%
$ -- $ 589,999
9:30 AM $ 98.47
+0.00%
$ -- $ 589,736
9:25 AM $ 98.39
+0.00%
$ -- $ 589,637
9:20 AM $ 98.24
+0.00%
$ -- $ 589,714
9:15 AM $ 98.24
+0.00%
$ -- $ 589,809
9:10 AM $ 98.33
+0.00%
$ -- $ 590,104
9:05 AM $ 98.37
+0.00%
$ -- $ 589,816
9:00 AM $ 98.28
+0.00%
$ -- $ 589,871
8:55 AM $ 98.16
+0.00%
$ -- $ 589,593
8:50 AM $ 98.33
+0.00%
$ -- $ 589,743
8:45 AM $ 98.18
+0.00%
$ -- $ 589,635
8:40 AM $ 98
+0.00%
$ -- $ 589,470
8:35 AM $ 98.18
+0.00%
$ -- $ 589,538
8:30 AM $ 98.51
+0.00%
$ -- $ 589,458
8:25 AM $ 98.23
+0.00%
$ -- $ 589,476
8:20 AM $ 97.75
+0.00%
$ -- $ 589,650
8:15 AM $ 97.74
+0.00%
$ -- $ 589,706
8:10 AM $ 97.74
+0.00%
$ -- $ 589,637
8:05 AM $ 97.78
+0.00%
$ -- $ 589,671
8:00 AM $ 97.78
+0.00%
$ -- $ 589,497
7:55 AM $ 97.78
+0.00%
$ -- $ 589,640
7:50 AM $ 97.78
+0.00%
$ -- $ 589,783
7:45 AM $ 97.7
+0.00%
$ -- $ 589,944
7:40 AM $ 97.77
+0.00%
$ -- $ 589,874
7:35 AM $ 97.77
+0.00%
$ -- $ 589,836
7:30 AM $ 97.7
+0.00%
$ -- $ 589,545
7:25 AM $ 97.59
+0.00%
$ -- $ 589,553
7:20 AM $ 97.59
+0.00%
$ -- $ 589,434
7:15 AM $ 97.58
+0.00%
$ -- $ 589,628
7:10 AM $ 97.66
+0.00%
$ -- $ 589,377
7:05 AM $ 97.82
+0.00%
$ -- $ 589,490
7:00 AM $ 97.81
+0.00%
$ -- $ 589,540
6:55 AM $ 97.76
+0.00%
$ -- $ 589,585
6:50 AM $ 97.61
+0.00%
$ -- $ 589,672
6:45 AM $ 97.61
+0.00%
$ -- $ 589,597
6:40 AM $ 97.7
+0.00%
$ -- $ 589,366
6:35 AM $ 97.7
+0.00%
$ -- $ 589,311
6:30 AM $ 97.45
+0.00%
$ -- $ 589,532
6:25 AM $ 97.54
+0.00%
$ -- $ 589,458
6:20 AM $ 97.63
+0.00%
$ -- $ 589,483
6:15 AM $ 97.63
+0.00%
$ -- $ 589,595
6:10 AM $ 97.46
+0.00%
$ -- $ 589,820
6:05 AM $ 97.4
+0.00%
$ -- $ 590,012