Brent Oil (Derivatives) Historical Data

BZ Page 5
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 87.86
+0.00%
$ -- $ 590,053
2:25 PM $ 88.06
+0.00%
$ -- $ 589,805
2:20 PM $ 87.95
+0.00%
$ -- $ 589,692
2:15 PM $ 87.89
+0.00%
$ -- $ 589,692
2:10 PM $ 88.09
+0.00%
$ -- $ 589,436
2:05 PM $ 88.32
+0.00%
$ -- $ 589,463
2:00 PM $ 88.32
+0.00%
$ -- $ 589,498
1:55 PM $ 88.12
+0.00%
$ -- $ 589,633
1:50 PM $ 88.02
+0.00%
$ -- $ 589,637
1:45 PM $ 87.86
+0.00%
$ -- $ 589,925
1:40 PM $ 87.13
+0.00%
$ -- $ 590,046
1:35 PM $ 87.13
+0.00%
$ -- $ 590,010
1:30 PM $ 86.94
+0.00%
$ -- $ 589,911
1:25 PM $ 86.93
+0.00%
$ -- $ 590,078
1:20 PM $ 87.09
+0.00%
$ -- $ 590,405
1:15 PM $ 87.09
+0.00%
$ -- $ 590,480
1:10 PM $ 86.78
+0.00%
$ -- $ 590,424
1:05 PM $ 86.8
+0.00%
$ -- $ 590,629
1:00 PM $ 86.92
+0.00%
$ -- $ 590,596
12:55 PM $ 86.92
+0.00%
$ -- $ 590,748
12:50 PM $ 87.04
+0.00%
$ -- $ 590,740
12:45 PM $ 86.94
+0.00%
$ -- $ 590,704
12:40 PM $ 86.86
+0.00%
$ -- $ 590,940
12:35 PM $ 86.86
+0.00%
$ -- $ 590,939
12:30 PM $ 86.69
+0.00%
$ -- $ 591,137
12:25 PM $ 86.67
+0.00%
$ -- $ 591,132
12:20 PM $ 86.51
+0.00%
$ -- $ 591,082
12:15 PM $ 86.55
+0.00%
$ -- $ 591,185
12:10 PM $ 86.45
+0.00%
$ -- $ 591,247
12:05 PM $ 86.45
+0.00%
$ -- $ 591,417
12:00 PM $ 86.39
+0.00%
$ -- $ 591,436
11:55 AM $ 86.28
+0.00%
$ -- $ 591,505
11:50 AM $ 86.06
+0.00%
$ -- $ 591,610
11:45 AM $ 86.15
+0.00%
$ -- $ 591,671
11:40 AM $ 86.01
+0.00%
$ -- $ 591,658
11:35 AM $ 85.81
+0.00%
$ -- $ 591,769
11:30 AM $ 85.81
+0.00%
$ -- $ 591,618
11:25 AM $ 85.74
+0.00%
$ -- $ 591,734
11:20 AM $ 85.87
+0.00%
$ -- $ 591,672
11:15 AM $ 85.96
+0.00%
$ -- $ 591,533
11:10 AM $ 86.05
+0.00%
$ -- $ 591,454
11:05 AM $ 86.05
+0.00%
$ -- $ 591,704
11:00 AM $ 86.1
+0.00%
$ -- $ 591,601
10:55 AM $ 86.07
+0.00%
$ -- $ 591,388
10:50 AM $ 86.09
+0.00%
$ -- $ 591,458
10:45 AM $ 86.09
+0.00%
$ -- $ 591,730
10:40 AM $ 86.09
+0.00%
$ -- $ 591,661
10:35 AM $ 86.24
+0.00%
$ -- $ 591,747
10:30 AM $ 85.7
+0.00%
$ -- $ 591,960
10:25 AM $ 85.7
+0.00%
$ -- $ 591,779