Brent Oil (Derivatives) Historical Data

BZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 96.13
+0.27%
$ -- $ 590,383
Jun 2, 9 PM $ 95.62
-0.11%
$ -- $ 590,021
Jun 2, 8 PM $ 95.73
-0.22%
$ -- $ 589,829
Jun 2, 7 PM $ 95.87
-0.11%
$ -- $ 590,047
Jun 2, 6 PM $ 95.94
-0.17%
$ -- $ 590,835
Jun 2, 5 PM $ 95.98
+0.26%
$ -- $ 591,082
Jun 2, 4 PM $ 95.73
+0.28%
$ -- $ 590,749
Jun 2, 3 PM $ 95.13
+0.22%
$ -- $ 590,454
Jun 2, 2 PM $ 95
+0.21%
$ -- $ 590,567
Jun 2, 1 PM $ 94.82
+0.88%
$ -- $ 590,784
Jun 2, 12 PM $ 93.93
+0.25%
$ -- $ 589,860
Jun 2, 11 AM $ 93.76
-0.01%
$ -- $ 590,448
Jun 2, 10 AM $ 93.77
+0.18%
$ -- $ 589,996
Jun 2, 9 AM $ 93.59
+0.53%
$ -- $ 589,741
Jun 2, 8 AM $ 93.1
-0.44%
$ -- $ 588,996
Jun 2, 7 AM $ 93.55
-0.90%
$ -- $ 588,738
Jun 2, 6 AM $ 94.34
+0.13%
$ -- $ 588,478
Jun 2, 5 AM $ 94.17
+0.14%
$ -- $ 587,847
Jun 2, 4 AM $ 94.16
-0.02%
$ -- $ 587,968
Jun 2, 3 AM $ 94.18
-0.54%
$ -- $ 586,963
Jun 2, 2 AM $ 94.66
+0.15%
$ -- $ 586,471
Jun 2, 1 AM $ 94.72
-0.34%
$ -- $ 586,119
Jun 2, 12 AM $ 95.09
+0.38%
$ -- $ 586,292
Jun 1, 11 PM $ 94.83
-0.26%
$ -- $ 586,093
Jun 1, 10 PM $ 95.14
-0.06%
$ -- $ 586,980
Jun 1, 9 PM $ 95.2
-0.07%
$ -- $ 587,103
Jun 1, 8 PM $ 95.38
+0.12%
$ -- $ 587,965
Jun 1, 7 PM $ 95.26
+0.04%
$ -- $ 587,837
Jun 1, 6 PM $ 95.08
+0.54%
$ -- $ 587,497
Jun 1, 5 PM $ 94.79
-1.13%
$ -- $ 587,113
Jun 1, 4 PM $ 96.75
-0.19%
$ -- $ 587,339
Jun 1, 3 PM $ 96.93
-0.42%
$ -- $ 588,159
Jun 1, 2 PM $ 97.3
+0.57%
$ -- $ 589,137
Jun 1, 1 PM $ 96.35
+3.58%
$ -- $ 589,709
Jun 1, 12 PM $ 92.65
-0.94%
$ -- $ 591,027
Jun 1, 11 AM $ 93.69
-0.26%
$ -- $ 590,659
Jun 1, 10 AM $ 93.93
-0.11%
$ -- $ 590,922
Jun 1, 9 AM $ 94.11
-0.11%
$ -- $ 590,666
Jun 1, 8 AM $ 94.21
+0.15%
$ -- $ 591,902
Jun 1, 7 AM $ 94.07
+0.39%
$ -- $ 591,780
Jun 1, 6 AM $ 93.86
+0.72%
$ -- $ 592,360
Jun 1, 5 AM $ 93.28
+0.30%
$ -- $ 592,577
Jun 1, 4 AM $ 93.01
-0.13%
$ -- $ 592,344
Jun 1, 3 AM $ 93.13
+0.10%
$ -- $ 592,799
Jun 1, 2 AM $ 93.02
-0.28%
$ -- $ 592,948
Jun 1, 1 AM $ 93.4
+0.74%
$ -- $ 593,478
Jun 1, 12 AM $ 93.02
+0.13%
$ -- $ 594,160
May 31, 11 PM $ 92.9
-0.27%
$ -- $ 593,433
May 31, 10 PM $ 92.91
+0.32%
$ -- $ 593,422
May 31, 9 PM $ 92.71
+0.13%
$ -- $ 593,333