Brent Oil (Derivatives) Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 97.16
+0.00%
$ -- $ 591,266
Today, at 8 PM $ 97.89
+0.06%
$ -- $ 591,180
Today, at 7 PM $ 97.83
-0.08%
$ -- $ 591,314
Today, at 6 PM $ 97.91
-0.08%
$ -- $ 590,549
Today, at 5 PM $ 97.99
+0.21%
$ -- $ 590,948
Today, at 4 PM $ 97.6
-0.32%
$ -- $ 591,240
Today, at 3 PM $ 97.85
+0.45%
$ -- $ 590,753
Today, at 2 PM $ 97.64
+0.83%
$ -- $ 589,616
Today, at 1 PM $ 97.15
-0.84%
$ -- $ 590,115
Today, at 12 PM $ 98.09
+0.34%
$ -- $ 590,237
Today, at 11 AM $ 98.02
-0.18%
$ -- $ 590,119
Today, at 10 AM $ 98.38
-0.45%
$ -- $ 590,647
Today, at 9 AM $ 98.76
+0.49%
$ -- $ 590,356
Today, at 8 AM $ 98.16
+0.39%
$ -- $ 589,593
Today, at 7 AM $ 97.78
-0.03%
$ -- $ 589,640
Today, at 6 AM $ 97.76
+0.21%
$ -- $ 589,585
Today, at 5 AM $ 97.42
+0.50%
$ -- $ 589,995
Today, at 4 AM $ 97.15
+0.38%
$ -- $ 589,883
Today, at 3 AM $ 96.79
+0.00%
$ -- $ 590,740
Today, at 2 AM $ 96.74
-0.20%
$ -- $ 591,464
Today, at 1 AM $ 96.93
+0.26%
$ -- $ 591,392
Today, at 12 AM $ 96.79
+0.11%
$ -- $ 591,045
Yesterday, at 11 PM $ 96.83
+0.40%
$ -- $ 591,336
Yesterday, at 10 PM $ 96.13
+0.27%
$ -- $ 590,383
Yesterday, at 9 PM $ 95.62
-0.11%
$ -- $ 590,021
Yesterday, at 8 PM $ 95.73
-0.22%
$ -- $ 589,829
Yesterday, at 7 PM $ 95.87
-0.11%
$ -- $ 590,047
Yesterday, at 6 PM $ 95.94
-0.17%
$ -- $ 590,835
Yesterday, at 5 PM $ 95.98
+0.26%
$ -- $ 591,082
Yesterday, at 4 PM $ 95.73
+0.28%
$ -- $ 590,749
Yesterday, at 3 PM $ 95.13
+0.22%
$ -- $ 590,454
Yesterday, at 2 PM $ 95
+0.21%
$ -- $ 590,567
Yesterday, at 1 PM $ 94.82
+0.88%
$ -- $ 590,784
Yesterday, at 12 PM $ 93.93
+0.25%
$ -- $ 589,860
Yesterday, at 11 AM $ 93.76
-0.01%
$ -- $ 590,448
Yesterday, at 10 AM $ 93.77
+0.18%
$ -- $ 589,996
Yesterday, at 9 AM $ 93.59
+0.53%
$ -- $ 589,741
Yesterday, at 8 AM $ 93.1
-0.44%
$ -- $ 588,996
Yesterday, at 7 AM $ 93.55
-0.90%
$ -- $ 588,738
Yesterday, at 6 AM $ 94.34
+0.13%
$ -- $ 588,478
Yesterday, at 5 AM $ 94.17
+0.14%
$ -- $ 587,847
Yesterday, at 4 AM $ 94.16
-0.02%
$ -- $ 587,968
Yesterday, at 3 AM $ 94.18
-0.54%
$ -- $ 586,963
Yesterday, at 2 AM $ 94.66
+0.15%
$ -- $ 586,471
Yesterday, at 1 AM $ 94.72
-0.34%
$ -- $ 586,119
Yesterday, at 12 AM $ 95.09
+0.38%
$ -- $ 586,292
Jun 1, 11 PM $ 94.83
-0.26%
$ -- $ 586,093
Jun 1, 10 PM $ 95.14
-0.06%
$ -- $ 586,980
Jun 1, 9 PM $ 95.2
-0.07%
$ -- $ 587,103
Jun 1, 8 PM $ 95.38
+0.12%
$ -- $ 587,965
Download