Brent Oil (Derivatives) Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 97.16
+0.00%
$ -- $ 591,266
9:45 PM $ 97.17
+0.00%
$ -- $ 591,328
9:40 PM $ 97.25
+0.00%
$ -- $ 591,643
9:35 PM $ 97.24
+0.00%
$ -- $ 591,483
9:30 PM $ 96.98
+0.00%
$ -- $ 591,284
9:25 PM $ 97.26
+0.00%
$ -- $ 591,566
9:20 PM $ 97.15
+0.00%
$ -- $ 591,508
9:15 PM $ 97.15
+0.00%
$ -- $ 591,584
9:10 PM $ 97.74
+0.00%
$ -- $ 591,519
9:05 PM $ 97.74
+0.00%
$ -- $ 591,539
9:00 PM $ 97.93
+0.00%
$ -- $ 591,476
8:55 PM $ 97.89
+0.00%
$ -- $ 591,180
8:50 PM $ 97.89
+0.00%
$ -- $ 591,160
8:45 PM $ 97.74
+0.00%
$ -- $ 591,316
8:40 PM $ 97.74
+0.00%
$ -- $ 591,398
8:35 PM $ 97.66
+0.00%
$ -- $ 591,481
8:30 PM $ 97.84
+0.00%
$ -- $ 591,419
8:25 PM $ 97.92
+0.00%
$ -- $ 591,489
8:20 PM $ 97.92
+0.00%
$ -- $ 591,477
8:15 PM $ 97.92
+0.00%
$ -- $ 591,041
8:10 PM $ 97.92
+0.00%
$ -- $ 590,928
8:05 PM $ 97.84
+0.00%
$ -- $ 591,069
8:00 PM $ 97.83
+0.00%
$ -- $ 591,254
7:55 PM $ 97.83
+0.00%
$ -- $ 591,314
7:50 PM $ 97.83
+0.00%
$ -- $ 591,185
7:45 PM $ 97.87
+0.00%
$ -- $ 591,030
7:40 PM $ 97.87
+0.00%
$ -- $ 591,206
7:35 PM $ 97.87
+0.00%
$ -- $ 591,144
7:30 PM $ 97.71
+0.00%
$ -- $ 591,258
7:25 PM $ 97.62
+0.00%
$ -- $ 591,380
7:20 PM $ 97.83
+0.00%
$ -- $ 591,164
7:15 PM $ 97.78
+0.00%
$ -- $ 591,058
7:10 PM $ 97.86
+0.00%
$ -- $ 590,931
7:05 PM $ 97.9
+0.00%
$ -- $ 590,673
7:00 PM $ 97.91
+0.00%
$ -- $ 590,631
6:55 PM $ 97.91
+0.00%
$ -- $ 590,549
6:50 PM $ 98.07
+0.00%
$ -- $ 590,516
6:45 PM $ 98.02
+0.00%
$ -- $ 590,428
6:40 PM $ 98
+0.00%
$ -- $ 590,428
6:35 PM $ 97.73
+0.00%
$ -- $ 590,457
6:30 PM $ 97.67
+0.00%
$ -- $ 590,440
6:25 PM $ 97.83
+0.00%
$ -- $ 590,368
6:20 PM $ 97.89
+0.00%
$ -- $ 590,658
6:15 PM $ 97.89
+0.00%
$ -- $ 590,729
6:10 PM $ 97.89
+0.00%
$ -- $ 590,809
6:05 PM $ 97.99
+0.00%
$ -- $ 591,069
6:00 PM $ 97.99
+0.00%
$ -- $ 590,939
5:55 PM $ 97.99
+0.00%
$ -- $ 590,948
5:50 PM $ 98.03
+0.00%
$ -- $ 591,161
5:45 PM $ 98.03
+0.00%
$ -- $ 591,222
Download