iEX Prootocol Historical Data

iEX
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 4.7
+0.00%
$ -- $ 22,095
4:06 AM $ 4.67
+0.00%
$ -- $ 22,223
4:05 AM $ 4.7
+0.00%
$ -- $ 22,223
3:58 AM $ 4.73
+0.72%
$ -- $ 21,759
3:48 AM $ 4.68
+0.00%
$ -- $ 21,161
3:41 AM $ 4.57
+0.00%
$ -- $ 21,041
3:22 AM $ 4.56
+0.00%
$ -- $ 21,193
2:59 AM $ 4.62
+0.00%
$ -- $ 22,068
2:18 AM $ 4.83
+0.00%
$ -- $ 21,084
2:06 AM $ 4.79
+0.00%
$ -- $ 21,377
2:02 AM $ 4.88
+0.00%
$ -- $ 21,129
2:00 AM $ 4.85
+0.00%
$ -- $ 20,883
1:57 AM $ 4.81
+0.00%
$ -- $ 20,638
1:55 AM $ 4.78
+0.00%
$ -- $ 19,741
1:54 AM $ 4.59
+0.00%
$ -- $ 19,507
1:52 AM $ 4.56
+0.00%
$ -- $ 19,273
1:50 AM $ 4.53
+0.00%
$ -- $ 19,041
1:46 AM $ 4.5
+0.00%
$ -- $ 18,809
1:44 AM $ 4.46
+0.00%
$ -- $ 18,579
1:42 AM $ 4.43
+0.00%
$ -- $ 19,071
11:14 PM $ 4.57
+0.00%
$ -- $ 18,392
9:05 PM $ 4.46
+0.00%
$ -- $ 10,759
Download