Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₅214
+0.00%
$-- $0
Today, at 2 AM $0.0₅214
+0.00%
$2,033 $0
Yesterday, at 9 AM $0.0₅221
+0.00%
$2,100 $1
Sep 26, 10 PM $0.0₅217
+0.00%
$2,060 $4
Sep 23, 5 PM $0.0₅203
+0.00%
$1,934 $50
Sep 23, 1 AM $0.0₅227
+0.00%
$2,158 $30
Sep 22, 5 PM $0.0₅232
+0.00%
$2,203 $16
Sep 22, 12 PM $0.0₅231
+0.00%
$2,192 $18
Sep 22, 11 AM $0.0₅215
+6.65%
$2,045 $16
Sep 21, 10 PM $0.0₅206
+0.00%
$1,956 $2
Sep 21, 3 PM $0.0₅203
+0.00%
$1,927 $2
Sep 21, 2 PM $0.0₅204
+0.18%
$1,941 $0
Sep 21, 5 AM $0.0₅193
+0.00%
$1,834 $0
Sep 20, 10 PM $0.0₅19
+0.00%
$1,807 $0
Sep 18, 10 AM $0.0₅184
+0.00%
$1,749 $0
Sep 18, 7 AM $0.0₅183
+0.00%
$1,740 $0
Sep 17, 7 AM $0.0₅173
+0.00%
$1,643 $6
Sep 17, 5 AM $0.0₅172
+0.00%
$1,637 $6
Sep 16, 10 PM $0.0₅172
+0.00%
$-- $46
Sep 15, 10 PM $0.0₅189
+0.00%
$1,792 $0
Sep 15, 12 PM $0.0₅196
+0.00%
$1,862 $0.1
Sep 14, 5 PM $0.0₅2
+0.00%
$1,900 $2
Sep 14, 6 AM $0.0₅197
+0.00%
$1,874 $3
Sep 14, 5 AM $0.0₅197
+0.00%
$1,872 $1
Sep 13, 7 AM $0.0₅198
+0.00%
$1,878 $3
Sep 12, 11 AM $0.0₅2
+0.00%
$1,904 $0
Sep 11, 11 AM $0.0₅194
+0.00%
$1,844 $0
Sep 11, 12 AM $0.0₅194
+0.00%
$1,846 $0.1
Sep 10, 4 AM $0.0₅2
+0.00%
$1,903 $61
Sep 10, 3 AM $0.0₅2
+0.00%
$1,902 $61
Sep 10, 12 AM $0.0₅224
+0.00%
$2,126 $1
Sep 9, 10 AM $0.0₅228
+0.00%
$2,171 $3
Sep 9, 9 AM $0.0₅228
+0.00%
$2,172 $3
Sep 8, 6 PM $0.0₅229
+0.00%
$2,177 $3
Sep 8, 5 PM $0.0₅23
+0.00%
$2,185 $0.1
Sep 8, 3 AM $0.0₅229
+0.00%
$2,175 $5
Sep 7, 3 PM $0.0₅228
+0.00%
$2,171 $6
Sep 7, 1 PM $0.0₅233
+0.00%
$2,211 $3
Sep 7, 8 AM $0.0₅232
+0.00%
$2,204 $3
Sep 6, 8 PM $0.0₅236
+0.00%
$2,240 $0
Sep 6, 2 PM $0.0₅236
+0.00%
$2,244 $1
Sep 6, 7 AM $0.0₅234
+0.00%
$2,227 $34
Sep 6, 2 AM $0.0₅232
+0.00%
$-- $34
Sep 6, 12 AM $0.0₅23
+0.00%
$2,190 $34
Sep 5, 11 PM $0.0₅23
+0.00%
$2,187 $34
Sep 5, 6 PM $0.0₅23
-0.11%
$2,183 $33
Sep 4, 10 AM $0.0₅242
+0.00%
$2,304 $3
Sep 3, 9 PM $0.0₅247
+0.00%
$2,351 $2
Sep 3, 12 AM $0.0₅223
+0.00%
$2,119 $3
Sep 2, 9 PM $0.0₅222
+0.00%
$2,110 $3
Download