Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0000235
-1.06%
$ 22,693 $ 38,224
6:59 PM $ 0.0000238
+0.00%
$ 22,693 $ 38,695
6:58 PM $ 0.0000237
+0.00%
$ 22,693 $ 38,576
6:57 PM $ 0.0000237
+0.00%
$ 22,693 $ 38,655
6:56 PM $ 0.0000238
+0.00%
$ 22,693 $ 38,718
6:55 PM $ 0.000024
-0.74%
$ 22,693 $ 39,401
6:54 PM $ 0.0000248
+0.00%
$ 23,698 $ 40,680
6:53 PM $ 0.0000249
+0.00%
$ 23,698 $ 40,767
6:52 PM $ 0.0000249
+0.00%
$ 23,698 $ 40,732
6:51 PM $ 0.0000246
+0.00%
$ 23,698 $ 40,307
6:50 PM $ 0.0000249
-1.26%
$ 23,698 $ 40,746
6:49 PM $ 0.0000254
+1.33%
$ 24,205 $ 41,493
6:47 PM $ 0.0000251
+3.27%
$ 24,205 $ 41,366
6:46 PM $ 0.0000243
+0.00%
$ 24,205 $ 40,186
6:45 PM $ 0.000024
+0.00%
$ 24,205 $ 39,626
6:44 PM $ 0.0000255
+0.00%
$ 24,280 $ 42,002
6:43 PM $ 0.0000253
+1.09%
$ 24,280 $ 41,782
6:42 PM $ 0.0000253
-5.24%
$ 24,280 $ 41,371
6:41 PM $ 0.0000272
-3.07%
$ 24,280 $ 44,258
6:40 PM $ 0.0000279
-6.62%
$ 24,280 $ 45,101
6:39 PM $ 0.0000299
-0.09%
$ 28,540 $ 48,433
6:37 PM $ 0.0000298
+0.00%
$ 28,540 $ 48,279
6:36 PM $ 0.00003
-0.30%
$ 28,540 $ 48,706
6:35 PM $ 0.0000302
+5.16%
$ 28,540 $ 47,807
6:34 PM $ 0.0000336
+0.00%
$ 32,062 $ 53,185
6:33 PM $ 0.000034
-0.45%
$ 32,062 $ 53,771
6:32 PM $ 0.0000343
+0.00%
$ 32,062 $ 54,328
6:31 PM $ 0.0000343
+0.00%
$ 32,062 $ 54,370
6:30 PM $ 0.0000345
-0.09%
$ 32,062 $ 54,545
6:29 PM $ 0.0000343
-0.01%
$ 32,744 $ 54,352
6:28 PM $ 0.0000344
-0.43%
$ 32,744 $ 54,387
6:26 PM $ 0.0000345
+0.00%
$ 32,744 $ 54,712
6:25 PM $ 0.0000347
-0.37%
$ 32,744 $ 54,972
6:22 PM $ 0.000035
-0.10%
$ 33,357 $ 55,511
6:21 PM $ 0.0000347
+0.00%
$ 33,357 $ 55,007
6:20 PM $ 0.0000347
+0.00%
$ 33,357 $ 55,013
6:19 PM $ 0.0000347
+0.00%
$ 33,101 $ 55,063
6:18 PM $ 0.0000347
-0.50%
$ 33,101 $ 54,476
6:16 PM $ 0.0000377
+0.00%
$ 33,101 $ 59,048
6:15 PM $ 0.000038
-0.53%
$ 33,101 $ 59,560
6:14 PM $ 0.0000371
+0.00%
$ 35,368 $ 58,058
6:13 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,821
6:12 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,840
6:09 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,889
6:07 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,905
6:05 PM $ 0.0000363
-2.76%
$ 34,611 $ 56,839
6:04 PM $ 0.0000374
+0.01%
$ 35,632 $ 58,533
6:02 PM $ 0.0000374
+0.00%
$ 35,632 $ 58,564
5:58 PM $ 0.0000374
+0.00%
$ 35,662 $ 59,001
5:56 PM $ 0.0000373
-1.98%
$ 35,662 $ 58,920
Download