Mover Historical Data

MOVER Page 10
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0000408
+0.00%
$ 39,339 $ 108,033
11:09 AM $ 0.0000406
+0.00%
$ 38,768 $ 107,530
11:08 AM $ 0.0000408
-0.04%
$ 38,768 $ 107,990
11:06 AM $ 0.0000404
+0.00%
$ 38,768 $ 107,165
11:05 AM $ 0.0000404
+0.00%
$ 38,768 $ 107,437
11:04 AM $ 0.0000388
+0.00%
$ 37,005 $ 102,785
11:03 AM $ 0.0000419
+0.00%
$ 37,005 $ 111,109
11:01 AM $ 0.0000428
-0.97%
$ 37,005 $ 113,297
10:58 AM $ 0.0000433
+0.81%
$ 41,335 $ 114,901
10:57 AM $ 0.0000431
+0.00%
$ 41,335 $ 114,239
10:56 AM $ 0.0000436
+0.28%
$ 41,335 $ 115,669
10:55 AM $ 0.0000437
+1.20%
$ 41,335 $ 115,724
10:54 AM $ 0.0000434
+0.00%
$ 41,390 $ 114,999
10:53 AM $ 0.0000438
+0.09%
$ 41,390 $ 115,878
10:52 AM $ 0.000042
-13.47%
$ 41,390 $ 110,629
10:51 AM $ 0.0000471
-1.10%
$ 41,390 $ 123,593
10:49 AM $ 0.0000478
+0.00%
$ 45,630 $ 125,701
10:48 AM $ 0.0000479
-0.06%
$ 45,630 $ 126,003
10:46 AM $ 0.0000486
+0.00%
$ 45,630 $ 127,621
10:44 AM $ 0.0000478
+0.26%
$ 45,611 $ 125,713
10:43 AM $ 0.0000482
-0.09%
$ 45,611 $ 127,028
10:42 AM $ 0.0000483
-0.08%
$ 45,611 $ 127,516
10:41 AM $ 0.0000473
+0.00%
$ 45,611 $ 125,085
10:39 AM $ 0.0000437
+0.00%
$ 41,712 $ 115,549
10:38 AM $ 0.0000442
-4.56%
$ 41,712 $ 116,223
10:37 AM $ 0.0000464
+0.00%
$ 41,712 $ 121,911
10:36 AM $ 0.0000487
+0.00%
$ 41,712 $ 127,763
10:31 AM $ 0.0000493
+0.00%
$ 47,006 $ 129,999
10:30 AM $ 0.0000493
+0.00%
$ 47,006 $ 129,930
10:29 AM $ 0.0000483
+0.00%
$ 46,108 $ 127,870
10:28 AM $ 0.0000478
-0.27%
$ 46,108 $ 126,768
10:27 AM $ 0.000048
-1.46%
$ 46,108 $ 127,181
10:26 AM $ 0.0000487
+0.00%
$ 46,108 $ 129,370
10:25 AM $ 0.0000488
+0.00%
$ 46,108 $ 129,787
10:24 AM $ 0.000049
+0.00%
$ 46,696 $ 130,281
10:23 AM $ 0.0000489
-0.52%
$ 46,696 $ 130,342
10:22 AM $ 0.0000492
+0.00%
$ 46,696 $ 131,753
10:21 AM $ 0.0000503
-0.04%
$ 46,696 $ 134,571
10:19 AM $ 0.0000503
+0.00%
$ 48,012 $ 135,346
10:16 AM $ 0.0000504
+0.00%
$ 48,012 $ 137,341
10:15 AM $ 0.0000503
+0.00%
$ 48,012 $ 137,087
10:14 AM $ 0.0000523
+0.00%
$ 49,853 $ 142,160
10:13 AM $ 0.0000523
+0.00%
$ 49,853 $ 142,519
10:08 AM $ 0.0000523
+0.00%
$ 49,838 $ 142,500
10:03 AM $ 0.0000524
+0.00%
$ 49,937 $ 142,791
10:02 AM $ 0.0000534
+0.00%
$ 49,937 $ 145,441
10:00 AM $ 0.0000557
-0.99%
$ 49,937 $ 151,817
9:59 AM $ 0.0000566
-0.92%
$ 54,027 $ 154,317
9:57 AM $ 0.0000571
+0.03%
$ 54,027 $ 156,102
9:56 AM $ 0.0000565
+0.33%
$ 54,027 $ 154,437