Mover Historical Data

MOVER Page 11
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000523
+0.00%
$ 49,853 $ 142,519
10:08 AM $ 0.0000523
+0.00%
$ 49,838 $ 142,500
10:03 AM $ 0.0000524
+0.00%
$ 49,937 $ 142,791
10:02 AM $ 0.0000534
+0.00%
$ 49,937 $ 145,441
10:00 AM $ 0.0000557
-0.99%
$ 49,937 $ 151,817
9:59 AM $ 0.0000566
-0.92%
$ 54,027 $ 154,317
9:57 AM $ 0.0000571
+0.03%
$ 54,027 $ 156,102
9:56 AM $ 0.0000565
+0.33%
$ 54,027 $ 154,437
9:55 AM $ 0.0000565
+0.00%
$ 54,027 $ 154,709
9:53 AM $ 0.0000566
-0.23%
$ 54,022 $ 155,170
9:52 AM $ 0.000057
-1.26%
$ 54,022 $ 156,285
9:50 AM $ 0.0000581
-1.65%
$ 54,022 $ 159,207
9:49 AM $ 0.0000589
+0.00%
$ 56,161 $ 161,419
9:46 AM $ 0.0000601
+0.00%
$ 56,161 $ 165,854
9:43 AM $ 0.0000578
+0.00%
$ 55,099 $ 159,687
9:42 AM $ 0.0000576
-3.46%
$ 55,099 $ 159,955
9:41 AM $ 0.0000591
-7.13%
$ 55,099 $ 163,722
9:40 AM $ 0.0000609
-1.26%
$ 55,099 $ 168,669
9:39 AM $ 0.0000603
+0.00%
$ 57,508 $ 167,478
9:38 AM $ 0.0000601
+2.23%
$ 57,508 $ 167,051
9:36 AM $ 0.0000544
+0.00%
$ 57,508 $ 151,362
9:35 AM $ 0.0000487
+0.00%
$ 57,508 $ 135,641
9:34 AM $ 0.0000493
+0.00%
$ 46,995 $ 137,398
9:28 AM $ 0.0000494
+0.00%
$ 47,117 $ 139,493
9:26 AM $ 0.0000489
+0.00%
$ 47,117 $ 138,339
9:25 AM $ 0.0000487
+1.06%
$ 47,117 $ 137,854
9:23 AM $ 0.0000476
-0.04%
$ 45,413 $ 134,993
9:21 AM $ 0.0000476
+0.00%
$ 45,413 $ 135,089
9:18 AM $ 0.0000476
-2.87%
$ 45,440 $ 135,349
9:16 AM $ 0.0000491
-0.21%
$ 45,440 $ 139,600
9:15 AM $ 0.0000493
+0.00%
$ 45,440 $ 140,257
9:12 AM $ 0.0000491
-0.49%
$ 46,812 $ 139,876
9:09 AM $ 0.0000495
+0.00%
$ 47,253 $ 141,593
9:06 AM $ 0.0000497
+0.00%
$ 47,253 $ 142,799
9:04 AM $ 0.00005
-0.03%
$ 47,657 $ 143,584
9:02 AM $ 0.0000499
-0.97%
$ 47,657 $ 143,507
8:58 AM $ 0.0000509
+0.00%
$ 48,529 $ 146,365
8:54 AM $ 0.0000509
+0.00%
$ 48,581 $ 146,917
8:53 AM $ 0.0000508
+0.00%
$ 48,581 $ 147,023
8:52 AM $ 0.0000509
+0.00%
$ 48,581 $ 147,200
8:51 AM $ 0.0000518
+0.00%
$ 48,581 $ 149,845
8:50 AM $ 0.0000524
+0.00%
$ 48,581 $ 151,330
8:49 AM $ 0.0000509
+0.00%
$ 48,507 $ 146,925
8:48 AM $ 0.0000493
+0.00%
$ 48,507 $ 142,370
8:45 AM $ 0.0000493
-0.01%
$ 48,507 $ 142,547
8:43 AM $ 0.000051
+0.00%
$ 48,645 $ 147,437
8:36 AM $ 0.000051
+0.00%
$ 48,626 $ 148,301
8:34 AM $ 0.000051
+0.00%
$ 48,602 $ 148,921
8:33 AM $ 0.0000515
+0.00%
$ 48,602 $ 150,493
8:29 AM $ 0.000052
+0.00%
$ 49,615 $ 152,224