Mover Historical Data

MOVER Page 12
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0000509
+0.00%
$ 48,529 $ 146,365
8:54 AM $ 0.0000509
+0.00%
$ 48,581 $ 146,917
8:53 AM $ 0.0000508
+0.00%
$ 48,581 $ 147,023
8:52 AM $ 0.0000509
+0.00%
$ 48,581 $ 147,200
8:51 AM $ 0.0000518
+0.00%
$ 48,581 $ 149,845
8:50 AM $ 0.0000524
+0.00%
$ 48,581 $ 151,330
8:49 AM $ 0.0000509
+0.00%
$ 48,507 $ 146,925
8:48 AM $ 0.0000493
+0.00%
$ 48,507 $ 142,370
8:45 AM $ 0.0000493
-0.01%
$ 48,507 $ 142,547
8:43 AM $ 0.000051
+0.00%
$ 48,645 $ 147,437
8:36 AM $ 0.000051
+0.00%
$ 48,626 $ 148,301
8:34 AM $ 0.000051
+0.00%
$ 48,602 $ 148,921
8:33 AM $ 0.0000515
+0.00%
$ 48,602 $ 150,493
8:29 AM $ 0.000052
+0.00%
$ 49,615 $ 152,224
8:26 AM $ 0.0000508
+1.25%
$ 49,615 $ 148,711
8:24 AM $ 0.0000502
+0.00%
$ 47,835 $ 147,041
8:23 AM $ 0.0000503
-1.57%
$ 47,835 $ 147,330
8:20 AM $ 0.0000512
+0.80%
$ 47,835 $ 150,165
8:17 AM $ 0.0000505
+0.00%
$ 48,190 $ 148,467
8:16 AM $ 0.0000509
+0.00%
$ 48,190 $ 149,668
8:15 AM $ 0.0000509
+0.00%
$ 48,190 $ 149,736
8:14 AM $ 0.0000509
+0.00%
$ 48,590 $ 149,950
8:11 AM $ 0.0000516
-1.17%
$ 48,590 $ 151,869
8:08 AM $ 0.000052
-0.10%
$ 49,638 $ 153,359
8:07 AM $ 0.0000524
+0.00%
$ 49,638 $ 154,487
8:03 AM $ 0.0000519
+0.00%
$ 49,504 $ 153,477
8:01 AM $ 0.0000514
+0.00%
$ 49,504 $ 152,234
7:59 AM $ 0.0000518
+0.00%
$ 49,371 $ 153,541
7:58 AM $ 0.0000512
+5.50%
$ 49,371 $ 151,864
7:57 AM $ 0.0000486
+0.00%
$ 49,371 $ 144,156
7:56 AM $ 0.0000488
+0.00%
$ 49,371 $ 144,894
7:55 AM $ 0.0000488
+0.00%
$ 49,371 $ 144,981
7:54 AM $ 0.0000493
+0.00%
$ 47,003 $ 146,533
7:53 AM $ 0.0000492
+0.00%
$ 47,003 $ 146,504
7:52 AM $ 0.0000492
+0.00%
$ 47,003 $ 146,712
7:51 AM $ 0.0000482
+6.31%
$ 47,003 $ 143,578
7:50 AM $ 0.0000455
-0.86%
$ 47,003 $ 136,320
7:44 AM $ 0.0000455
+0.00%
$ 43,414 $ 137,440
7:43 AM $ 0.000045
+1.21%
$ 43,414 $ 135,931
7:42 AM $ 0.000045
+0.00%
$ 43,414 $ 135,722
7:41 AM $ 0.0000466
+0.00%
$ 43,414 $ 140,675
7:39 AM $ 0.0000468
-0.85%
$ 44,639 $ 143,016
7:36 AM $ 0.0000473
+0.00%
$ 44,639 $ 144,453
7:33 AM $ 0.0000483
+0.00%
$ 46,112 $ 147,856
7:32 AM $ 0.0000458
+1.06%
$ 46,112 $ 139,912
7:28 AM $ 0.0000431
+0.00%
$ 41,135 $ 131,990
7:21 AM $ 0.0000434
+0.00%
$ 41,347 $ 133,240
7:17 AM $ 0.0000436
+0.00%
$ 41,545 $ 133,475
7:15 AM $ 0.0000438
+0.00%
$ 41,545 $ 134,225
7:12 AM $ 0.0000443
+0.00%
$ 42,265 $ 136,519