Mover Historical Data

MOVER Page 13
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0000482
+6.31%
$ 47,003 $ 143,578
7:50 AM $ 0.0000455
-0.86%
$ 47,003 $ 136,320
7:44 AM $ 0.0000455
+0.00%
$ 43,414 $ 137,440
7:43 AM $ 0.000045
+1.21%
$ 43,414 $ 135,931
7:42 AM $ 0.000045
+0.00%
$ 43,414 $ 135,722
7:41 AM $ 0.0000466
+0.00%
$ 43,414 $ 140,675
7:39 AM $ 0.0000468
-0.85%
$ 44,639 $ 143,016
7:36 AM $ 0.0000473
+0.00%
$ 44,639 $ 144,453
7:33 AM $ 0.0000483
+0.00%
$ 46,112 $ 147,856
7:32 AM $ 0.0000458
+1.06%
$ 46,112 $ 139,912
7:28 AM $ 0.0000431
+0.00%
$ 41,135 $ 131,990
7:21 AM $ 0.0000434
+0.00%
$ 41,347 $ 133,240
7:17 AM $ 0.0000436
+0.00%
$ 41,545 $ 133,475
7:15 AM $ 0.0000438
+0.00%
$ 41,545 $ 134,225
7:12 AM $ 0.0000443
+0.00%
$ 42,265 $ 136,519
7:07 AM $ 0.0000447
+0.00%
$ 42,626 $ 138,228
7:06 AM $ 0.0000448
+0.00%
$ 42,626 $ 138,835
7:01 AM $ 0.0000451
+0.00%
$ 43,036 $ 140,881
6:58 AM $ 0.0000445
+0.00%
$ 42,422 $ 139,245
6:57 AM $ 0.0000433
+0.00%
$ 42,422 $ 135,581
6:55 AM $ 0.0000433
-0.70%
$ 42,422 $ 135,794
6:54 AM $ 0.0000437
-1.26%
$ 41,644 $ 137,502
6:53 AM $ 0.0000443
-3.43%
$ 41,644 $ 139,550
6:52 AM $ 0.0000477
+0.00%
$ 41,644 $ 150,067
6:50 AM $ 0.0000491
+0.00%
$ 41,644 $ 154,560
6:49 AM $ 0.0000495
+0.00%
$ 47,249 $ 155,793
6:48 AM $ 0.0000502
-0.03%
$ 47,249 $ 157,868
6:47 AM $ 0.0000503
-1.30%
$ 47,249 $ 158,233
6:44 AM $ 0.000051
+2.82%
$ 48,685 $ 160,687
6:42 AM $ 0.0000504
+0.00%
$ 48,685 $ 158,734
6:40 AM $ 0.0000513
-0.18%
$ 48,685 $ 161,532
6:39 AM $ 0.0000512
+1.32%
$ 48,790 $ 161,142
6:38 AM $ 0.0000484
+0.00%
$ 48,790 $ 152,481
6:37 AM $ 0.0000459
+0.00%
$ 48,790 $ 144,902
6:35 AM $ 0.0000459
+0.00%
$ 48,790 $ 145,023
6:34 AM $ 0.0000461
-0.03%
$ 44,001 $ 145,663
6:33 AM $ 0.0000462
-1.38%
$ 44,001 $ 145,677
6:32 AM $ 0.000047
+0.00%
$ 44,001 $ 148,369
6:30 AM $ 0.000048
+0.00%
$ 44,001 $ 151,506
6:27 AM $ 0.0000479
+0.00%
$ 45,666 $ 151,458
6:25 AM $ 0.0000479
+0.00%
$ 45,666 $ 151,593
6:24 AM $ 0.0000486
+0.00%
$ 46,358 $ 153,753
6:20 AM $ 0.0000493
+0.00%
$ 46,358 $ 156,250
6:16 AM $ 0.0000485
+0.00%
$ 46,241 $ 153,793
6:15 AM $ 0.0000476
+0.00%
$ 46,241 $ 151,109
6:14 AM $ 0.0000477
+0.00%
$ 45,467 $ 151,440
6:12 AM $ 0.0000486
-2.71%
$ 45,467 $ 154,765
6:11 AM $ 0.0000508
+0.00%
$ 45,467 $ 161,719
6:08 AM $ 0.0000508
+0.00%
$ 48,439 $ 162,020
6:07 AM $ 0.0000507
+0.00%
$ 48,439 $ 161,762