Mover Historical Data

MOVER Page 14
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000485
+0.00%
$ 46,241 $ 153,793
6:15 AM $ 0.0000476
+0.00%
$ 46,241 $ 151,109
6:14 AM $ 0.0000477
+0.00%
$ 45,467 $ 151,440
6:12 AM $ 0.0000486
-2.71%
$ 45,467 $ 154,765
6:11 AM $ 0.0000508
+0.00%
$ 45,467 $ 161,719
6:08 AM $ 0.0000508
+0.00%
$ 48,439 $ 162,020
6:07 AM $ 0.0000507
+0.00%
$ 48,439 $ 161,762
6:04 AM $ 0.00005
+2.59%
$ 47,708 $ 159,904
6:03 AM $ 0.0000479
-4.15%
$ 47,708 $ 153,003
6:02 AM $ 0.00005
+0.15%
$ 47,708 $ 159,743
6:01 AM $ 0.0000492
+2.97%
$ 47,708 $ 157,232
6:00 AM $ 0.0000483
+0.00%
$ 47,708 $ 154,284
5:55 AM $ 0.0000484
+0.93%
$ 45,300 $ 155,666
5:54 AM $ 0.0000475
+0.00%
$ 45,300 $ 152,652
5:52 AM $ 0.000047
-2.56%
$ 45,300 $ 151,280
5:51 AM $ 0.0000487
+0.00%
$ 45,300 $ 156,784
5:50 AM $ 0.0000491
+1.06%
$ 45,300 $ 157,924
5:46 AM $ 0.000048
+0.00%
$ 45,802 $ 154,948
5:45 AM $ 0.0000482
+0.00%
$ 45,802 $ 156,008
5:44 AM $ 0.0000482
-0.08%
$ 46,015 $ 156,088
5:43 AM $ 0.0000483
-0.40%
$ 46,015 $ 156,440
5:41 AM $ 0.0000499
-1.58%
$ 46,015 $ 161,623
5:40 AM $ 0.0000485
+0.00%
$ 46,015 $ 156,876
5:37 AM $ 0.0000487
+0.00%
$ 46,452 $ 158,132
5:34 AM $ 0.0000487
-0.08%
$ 46,481 $ 159,015
5:33 AM $ 0.0000488
-1.30%
$ 46,481 $ 159,407
5:32 AM $ 0.0000498
+1.72%
$ 46,481 $ 163,121
5:31 AM $ 0.0000436
+0.00%
$ 46,481 $ 142,684
5:30 AM $ 0.0000439
+0.00%
$ 46,481 $ 143,817
5:28 AM $ 0.0000401
+0.00%
$ 38,265 $ 133,330
5:26 AM $ 0.0000397
+0.00%
$ 38,265 $ 132,441
5:25 AM $ 0.0000398
-0.17%
$ 38,265 $ 132,772
5:24 AM $ 0.00004
-1.11%
$ 38,135 $ 133,511
5:23 AM $ 0.0000418
-0.87%
$ 38,135 $ 139,569
5:22 AM $ 0.0000425
+0.00%
$ 38,135 $ 143,411
5:19 AM $ 0.0000421
+0.00%
$ 40,147 $ 142,524
5:17 AM $ 0.0000402
+0.00%
$ 40,147 $ 136,207
5:07 AM $ 0.0000392
+0.00%
$ 37,358 $ 134,449
5:06 AM $ 0.0000392
+0.89%
$ 37,358 $ 134,695
5:05 AM $ 0.0000389
+0.00%
$ 37,358 $ 133,515
5:04 AM $ 0.0000391
+0.00%
$ 37,249 $ 134,190
5:02 AM $ 0.0000368
-0.87%
$ 37,249 $ 126,696
5:01 AM $ 0.0000373
+0.00%
$ 37,249 $ 128,471
5:00 AM $ 0.0000374
+0.00%
$ 37,249 $ 128,572
4:57 AM $ 0.0000374
+0.00%
$ 35,651 $ 129,197
4:56 AM $ 0.0000377
+0.00%
$ 35,651 $ 130,431
4:55 AM $ 0.0000375
+0.00%
$ 35,651 $ 130,157
4:54 AM $ 0.0000368
+0.00%
$ 35,053 $ 127,506
4:53 AM $ 0.0000366
+0.00%
$ 35,053 $ 126,977
4:52 AM $ 0.0000367
+0.26%
$ 35,053 $ 127,286