Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.0₅222
+0.00%
$2,114 $2
Sep 2, 4 PM $0.0₅221
+0.00%
$2,097 $2
Sep 2, 2 PM $0.0₅221
-0.39%
$2,103 $3
Sep 1, 11 PM $0.0₅223
+0.00%
$2,125 $87
Sep 1, 4 PM $0.0₅226
+0.00%
$2,152 $141
Sep 1, 1 PM $0.0₅247
+0.00%
$2,350 $123
Sep 1, 12 PM $0.0₅248
+0.00%
$2,355 $123
Sep 1, 8 AM $0.0₅268
+0.00%
$2,548 $95
Aug 31, 10 PM $0.0₅275
-0.18%
$2,616 $177
Aug 31, 7 PM $0.0₅287
+0.00%
$2,731 $158
Aug 31, 6 PM $0.0₅277
+0.00%
$2,635 $126
Aug 31, 3 PM $0.0₅282
+0.00%
$2,677 $134
Aug 31, 12 PM $0.0₅284
+0.00%
$2,698 $144
Aug 31, 10 AM $0.0₅282
+0.00%
$2,681 $143
Aug 31, 9 AM $0.0₅281
+0.00%
$2,674 $140
Aug 31, 8 AM $0.0₅281
+0.00%
$2,671 $140
Aug 31, 5 AM $0.0₅28
-11.92%
$2,661 $139
Aug 30, 10 PM $0.0₅324
+0.00%
$3,083 $52
Aug 30, 7 PM $0.0₅33
+0.00%
$3,140 $86
Aug 30, 5 PM $0.0₅336
+0.00%
$3,192 $71
Aug 30, 3 PM $0.0₅342
+0.00%
$3,251 $59
Aug 30, 2 PM $0.0₅343
-2.11%
$3,265 $60
Aug 30, 11 AM $0.0₅347
+0.00%
$3,303 $68
Aug 29, 11 PM $0.0₅35
+0.00%
$3,327 $77
Aug 29, 10 PM $0.0₅348
+0.00%
$3,313 $76
Aug 29, 9 PM $0.0₅363
+0.00%
$3,455 $43
Aug 29, 3 PM $0.0₅363
+0.00%
$3,454 $48
Aug 29, 2 PM $0.0₅373
+0.00%
$-- $21
Aug 29, 5 AM $0.0₅375
+0.00%
$3,561 $34
Aug 29, 4 AM $0.0₅375
+0.00%
$3,568 $28
Aug 29, 2 AM $0.0₅377
+0.00%
$3,582 $65
Aug 28, 5 PM $0.0₅381
+0.00%
$3,627 $87
Aug 28, 2 PM $0.0₅385
+1.04%
$3,659 $87
Aug 28, 1 PM $0.0₅39
+0.00%
$3,707 $68
Aug 28, 7 AM $0.0₅397
+0.00%
$3,774 $69
Aug 28, 6 AM $0.0₅4
+0.00%
$3,799 $69
Aug 28, 3 AM $0.0₅409
+0.00%
$3,888 $46
Aug 28, 2 AM $0.0₅412
+0.00%
$3,920 $35
Aug 28, 1 AM $0.0₅418
+0.00%
$3,978 $39
Aug 28, 12 AM $0.0₅413
+0.00%
$3,923 $39
Aug 27, 8 PM $0.0₅412
+0.00%
$3,915 $82
Aug 27, 4 PM $0.0₅404
+0.00%
$3,845 $95
Aug 27, 3 PM $0.0₅405
+0.00%
$3,849 $95
Aug 27, 2 PM $0.0₅402
+0.00%
$3,823 $94
Aug 27, 1 PM $0.0₅397
+0.55%
$3,774 $95
Aug 27, 6 AM $0.0₅381
+0.00%
$3,623 $248
Aug 27, 4 AM $0.0₅38
-0.30%
$3,616 $247
Aug 27, 3 AM $0.0₅383
+0.16%
$3,637 $248
Aug 27, 1 AM $0.0₅383
-0.77%
$3,644 $248
Aug 27, 12 AM $0.0₅39
+0.00%
$3,704 $237