Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.0₅377
+0.00%
$3,589 $202
Aug 26, 10 PM $0.0₅371
+0.00%
$3,528 $219
Aug 26, 5 PM $0.0₅364
+0.00%
$3,458 $225
Aug 26, 4 PM $0.0₅356
+0.00%
$3,386 $240
Aug 26, 2 PM $0.0₅357
-0.84%
$3,398 $851
Aug 26, 1 PM $0.0₅361
+0.00%
$3,432 $854
Aug 26, 12 PM $0.0₅374
+0.00%
$3,552 $861
Aug 26, 11 AM $0.0₅379
-1.54%
$3,604 $862
Aug 26, 10 AM $0.0₅39
+4.73%
$3,708 $863
Aug 26, 9 AM $0.0₅374
+0.00%
$3,554 $786
Aug 26, 8 AM $0.0₅382
+0.54%
$3,630 $793
Aug 26, 7 AM $0.0₅385
+0.00%
$3,661 $784
Aug 26, 6 AM $0.0₅373
+0.00%
$3,548 $748
Aug 26, 4 AM $0.0₅369
+0.00%
$3,511 $797
Aug 26, 3 AM $0.0₅371
-0.10%
$3,523 $800
Aug 26, 1 AM $0.0₅376
+0.00%
$3,571 $870
Aug 26, 12 AM $0.0₅38
+0.00%
$3,609 $867
Aug 25, 11 PM $0.0₅368
+0.00%
$3,501 $838
Aug 25, 9 PM $0.0₅371
+0.00%
$3,530 $837
Aug 25, 7 PM $0.0₅383
-0.32%
$3,638 $874
Aug 25, 5 PM $0.0₅383
-2.53%
$3,644 $1,082
Aug 25, 4 PM $0.0₅397
-1.33%
$3,774 $1,116
Aug 25, 3 PM $0.0₅407
-39.42%
$3,868 $1,118
Aug 25, 2 PM $0.0₅676
+0.68%
$6,429 $801
Aug 25, 1 PM $0.0₅386
+0.00%
$3,667 $494
Aug 25, 12 PM $0.0₅383
+0.00%
$3,646 $502
Aug 25, 10 AM $0.0₅388
-0.12%
$3,687 $606
Aug 25, 9 AM $0.0₅391
+0.15%
$3,721 $654
Aug 25, 6 AM $0.0₅398
-2.31%
$3,782 $746
Aug 25, 5 AM $0.0₅414
+1.15%
$3,936 $751
Aug 25, 3 AM $0.0₅401
+0.01%
$3,811 $677
Aug 25, 2 AM $0.0₅402
-0.94%
$3,824 $667
Aug 25, 1 AM $0.0₅39
+0.00%
$3,710 $597
Aug 25, 12 AM $0.0₅39
-0.74%
$3,706 $591
Aug 24, 8 PM $0.0₅385
-2.28%
$3,659 $577
Aug 24, 7 PM $0.0₅393
-14.19%
$3,740 $562
Aug 24, 5 PM $0.0₅391
+0.00%
$3,719 $326
Aug 24, 2 PM $0.0₅399
-0.47%
$3,791 $358
Aug 24, 1 PM $0.0₅387
-2.20%
$3,678 $306
Aug 24, 12 PM $0.0₅402
+1.91%
$3,826 $294
Aug 24, 11 AM $0.0₅374
+0.00%
$3,553 $200
Aug 24, 10 AM $0.0₅379
-2.06%
$3,601 $192
Aug 24, 9 AM $0.0₅387
-2.34%
$3,680 $153
Aug 24, 8 AM $0.0₅397
+3.30%
$3,774 $124
Aug 24, 7 AM $0.0₅393
+0.00%
$3,732 $61
Aug 23, 10 PM $0.0₅398
+0.00%
$3,790 $276
Aug 23, 4 PM $0.0₅399
+0.00%
$3,795 $322
Aug 23, 3 PM $0.0₅415
+0.00%
$3,944 $295
Aug 23, 12 PM $0.0₅412
+0.00%
$3,914 $293
Aug 23, 8 AM $0.0₅409
+0.00%
$3,891 $304